نسبت شارپ	0.758
آخرین نرخ	5,400.0
کمترین نرخ	26.6
بیشترین نرخ	24,720.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/28
ریزش (٪)	78.2
دوره (ماه)	287.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,400.0	12,523,134
1403/03/29	5,460.0	3,531,817
1403/03/27	5,570.0	5,977,712
1403/03/26	5,680.0	2,309,085
1403/03/23	5,780.0	2,512,855
1403/03/22	5,890.0	8,470,555
1403/03/21	6,000.0	5,997,455
1403/03/20	5,890.0	7,242,074
1403/03/19	6,000.0	744,934
1403/03/16	6,040.0	7,283,772
1403/03/13	6,130.0	4,355,818
1403/03/12	6,240.0	8,359,011
1403/03/09	6,330.0	5,123,999
1403/03/08	6,210.0	8,536,314
1403/03/07	6,100.0	4,549,508
1403/03/06	6,220.0	285,812
1403/03/05	6,230.0	1,502,090
1403/03/01	6,300.0	2,851,273
1403/02/31	6,300.0	0
1403/02/30	6,300.0	7,650,516
1403/02/29	6,620.0	6,662,773
1403/02/26	6,480.0	8,918,244
1403/02/25	6,400.0	5,666,305
1403/02/24	6,500.0	15,041,896
1403/02/23	6,800.0	5,928,269
1403/02/22	6,930.0	10,765,905
1403/02/19	6,970.0	7,358,668
1403/02/18	7,000.0	8,304,915
1403/02/17	7,140.0	10,481,483
1403/02/16	7,340.0	5,856,397
1403/02/12	7,360.0	6,844,053
1403/02/11	7,350.0	8,884,037
1403/02/10	7,580.0	7,165,976
1403/02/09	7,550.0	13,342,121
1403/02/08	7,850.0	10,322,338
1403/02/05	7,940.0	9,449,180
1403/02/04	7,820.0	14,668,705
1403/02/03	7,870.0	6,327,189
1403/02/02	7,850.0	8,237,037
1403/02/01	7,640.0	13,824,266
1403/01/29	7,280.0	7,455,065
1403/01/28	7,260.0	6,421,951
1403/01/27	7,330.0	13,572,703
1403/01/26	7,320.0	302,133
1403/01/25	7,330.0	9,098,915
1403/01/21	7,700.0	15,912,077
1403/01/20	7,600.0	16,481,951
1403/01/19	7,260.0	14,490,071
1403/01/18	7,520.0	9,698,838
1403/01/15	7,790.0	11,084,707
1403/01/14	7,950.0	11,262,019
1403/01/11	8,260.0	7,720,958
1403/01/08	8,370.0	9,351,006
1403/01/07	8,260.0	11,924,836
1403/01/06	8,450.0	27,055,355
1403/01/05	8,200.0	14,279,064
1402/12/28	7,820.0	21,093,351
1402/12/27	7,480.0	10,273,367
1402/12/26	7,420.0	7,875,461
1402/12/23	7,530.0	16,903,173
1402/12/22	7,750.0	15,226,093
1402/12/21	7,660.0	42,922,923
1402/12/20	7,390.0	10,360,197
1402/12/19	7,430.0	8,781,303
1402/12/16	7,410.0	7,927,039
1402/12/15	7,570.0	14,899,832
1402/12/14	7,500.0	30,070,627
1402/12/13	7,450.0	25,763,149
1402/12/12	7,100.0	5,843,443
1402/12/09	6,770.0	0
1402/12/08	6,770.0	0
1402/12/07	6,770.0	13,580,437
1402/12/05	7,070.0	6,269,098
1402/12/02	7,290.0	5,184,968
1402/12/01	7,410.0	5,432,800
1402/11/30	7,420.0	12,662,176
1402/11/29	7,120.0	6,808,140
1402/11/28	6,960.0	6,287,436
1402/11/25	7,060.0	9,878,664
1402/11/24	7,300.0	8,124,145
1402/11/23	7,460.0	7,542,894
1402/11/21	7,670.0	6,240,638
1402/11/18	7,750.0	7,098,050
1402/11/17	7,610.0	6,828,136
1402/11/16	7,480.0	8,677,841
1402/11/15	7,500.0	10,822,379
1402/11/14	7,730.0	8,599,335
1402/11/11	7,580.0	7,239,156
1402/11/10	7,520.0	8,844,351
1402/11/09	7,640.0	12,114,399