خوش آمدید
نمودار دوره
نماد خفولا
IRO7KHEP0000گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.679 |
| آخرین نرخ | 40,400.0 |
| کمترین نرخ | 103.0 |
| بیشترین نرخ | 57,800.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/12/24 |
| ریزش (٪) | 30.1 |
| دوره (ماه) | 117.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 40,400.0 | 3,000 |
| 1403/03/29 | 40,400.0 | 32,670 |
| 1403/03/27 | 40,450.0 | 0 |
| 1403/03/26 | 40,450.0 | 92,000 |
| 1403/03/23 | 40,600.0 | 195,729 |
| 1403/03/22 | 40,900.0 | 0 |
| 1403/03/21 | 40,900.0 | 0 |
| 1403/03/20 | 40,900.0 | 0 |
| 1403/03/19 | 40,900.0 | 282,831 |
| 1403/03/16 | 41,350.0 | 0 |
| 1403/03/13 | 41,350.0 | 0 |
| 1403/03/12 | 41,350.0 | 4,793,679 |
| 1403/03/09 | 41,400.0 | 0 |
| 1403/03/08 | 41,400.0 | 5,652,649 |
| 1403/03/07 | 42,200.0 | 0 |
| 1403/03/06 | 42,200.0 | 0 |
| 1403/03/05 | 42,200.0 | 0 |
| 1403/03/01 | 42,200.0 | 0 |
| 1403/02/31 | 42,200.0 | 0 |
| 1403/02/30 | 42,200.0 | 0 |
| 1403/02/29 | 42,200.0 | 0 |
| 1403/02/26 | 42,200.0 | 0 |
| 1403/02/25 | 42,200.0 | 0 |
| 1403/02/24 | 42,200.0 | 1,568 |
| 1403/02/23 | 42,200.0 | 0 |
| 1403/02/22 | 42,200.0 | 1,192 |
| 1403/02/19 | 42,200.0 | 10,000 |
| 1403/02/18 | 42,250.0 | 7,399 |
| 1403/02/17 | 42,250.0 | 0 |
| 1403/02/16 | 42,250.0 | 950 |
| 1403/02/12 | 42,250.0 | 1 |
| 1403/02/11 | 42,250.0 | 0 |
| 1403/02/10 | 42,250.0 | 2,597 |
| 1403/02/09 | 42,250.0 | 0 |
| 1403/02/08 | 42,250.0 | 37,652 |
| 1403/02/05 | 42,350.0 | 40,126 |
| 1403/02/04 | 42,550.0 | 12,231 |
| 1403/02/03 | 42,600.0 | 16,607 |
| 1403/02/02 | 42,650.0 | 9,579 |
| 1403/02/01 | 42,700.0 | 12,749 |
| 1403/01/29 | 42,750.0 | 0 |
| 1403/01/28 | 42,750.0 | 0 |
| 1403/01/27 | 42,750.0 | 0 |
| 1403/01/26 | 42,750.0 | 0 |
| 1403/01/25 | 42,750.0 | 0 |
| 1403/01/21 | 42,750.0 | 0 |
| 1403/01/20 | 42,750.0 | 0 |
| 1403/01/19 | 42,750.0 | 0 |
| 1403/01/18 | 42,750.0 | 0 |
| 1403/01/15 | 42,750.0 | 90,845 |
| 1403/01/14 | 43,150.0 | 5,201 |
| 1403/01/11 | 43,150.0 | 6,129 |
| 1403/01/08 | 43,150.0 | 14,380 |
| 1403/01/07 | 43,200.0 | 7,041 |
| 1403/01/06 | 43,200.0 | 63,680 |
| 1403/01/05 | 43,400.0 | 30,477 |
| 1402/12/28 | 43,500.0 | 84,197 |
| 1402/12/27 | 43,750.0 | 4,783 |
| 1402/12/26 | 43,750.0 | 30,207 |
| 1402/12/23 | 43,850.0 | 4,717 |
| 1402/12/22 | 43,850.0 | 35,899 |
| 1402/12/21 | 43,950.0 | 119,917 |
| 1402/12/20 | 44,300.0 | 9,181 |
| 1402/12/16 | 44,350.0 | 0 |
| 1402/12/15 | 44,350.0 | 0 |
| 1402/12/14 | 44,350.0 | 0 |
| 1402/12/13 | 44,350.0 | 0 |
| 1402/12/12 | 44,350.0 | 0 |
| 1402/12/09 | 44,350.0 | 0 |
| 1402/12/08 | 44,350.0 | 0 |
| 1402/12/07 | 44,350.0 | 5,000 |
| 1402/12/05 | 44,350.0 | 14,837 |
| 1402/12/02 | 44,400.0 | 71,376 |
| 1402/12/01 | 44,600.0 | 183,604 |
| 1402/11/30 | 45,150.0 | 0 |
| 1402/11/29 | 45,150.0 | 0 |
| 1402/11/28 | 45,150.0 | 0 |
| 1402/11/25 | 45,150.0 | 4,144,616 |
| 1402/11/24 | 46,500.0 | 0 |
| 1402/11/23 | 46,500.0 | 98,127 |
| 1402/11/21 | 46,800.0 | 44,157 |
| 1402/11/18 | 46,950.0 | 2,300 |
| 1402/11/17 | 46,950.0 | 112,085 |
| 1402/11/16 | 47,350.0 | 160,925 |
| 1402/11/15 | 47,900.0 | 0 |
| 1402/11/14 | 47,900.0 | 0 |
| 1402/11/11 | 47,900.0 | 0 |
| 1402/11/10 | 47,900.0 | 971,979 |
| 1402/11/09 | 49,350.0 | 80,375 |
| 1402/11/08 | 49,650.0 | 6,295 |