نسبت شارپ	0.497
آخرین نرخ	5,890.0
کمترین نرخ	29.5
بیشترین نرخ	9,200.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/05
ریزش (٪)	36.0
دوره (ماه)	283.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,890.0	4,845,835
1403/03/29	5,950.0	2,046,254
1403/03/27	5,910.0	4,084,448
1403/03/26	6,020.0	5,506,361
1403/03/23	6,130.0	1,845,154
1403/03/22	6,190.0	2,471,355
1403/03/21	6,270.0	3,927,838
1403/03/20	6,280.0	130,980
1403/03/19	6,290.0	416,678
1403/03/16	6,310.0	1,478,721
1403/03/13	6,390.0	815,259
1403/03/12	6,430.0	3,831,609
1403/03/09	6,560.0	10,300,646
1403/03/08	6,490.0	1,194,553
1403/03/07	6,560.0	22,765
1403/03/06	6,560.0	833,121
1403/03/05	6,610.0	0
1403/03/01	6,610.0	0
1403/02/31	6,610.0	0
1403/02/30	6,610.0	0
1403/02/29	6,610.0	5,904,995
1403/02/26	6,696.7	6,985,956
1403/02/25	6,398.0	8,592,400
1403/02/24	6,031.9	4,635,163
1403/02/23	6,340.2	3,547,896
1403/02/22	6,378.8	4,607,961
1403/02/19	6,619.6	2,821,920
1403/02/18	6,860.5	2,455,772
1403/02/17	6,966.5	2,430,118
1403/02/16	7,082.1	1,942,363
1403/02/12	7,440.0	1,912,226
1403/02/11	7,380.0	3,217,537
1403/02/10	7,670.0	3,570,104
1403/02/09	7,670.0	2,396,166
1403/02/08	7,880.0	12,266,246
1403/02/05	7,850.0	2,726,432
1403/02/04	7,720.0	6,269,729
1403/02/03	7,680.0	4,727,754
1403/02/02	7,720.0	5,366,031
1403/02/01	7,930.0	4,268,700
1403/01/29	7,490.0	9,040,932
1403/01/28	7,540.0	464,930
1403/01/27	7,560.0	12,477,657
1403/01/26	7,560.0	154,197
1403/01/25	7,570.0	5,286,517
1403/01/21	8,060.0	4,971,500
1403/01/20	8,030.0	7,869,227
1403/01/19	7,890.0	10,135,105
1403/01/18	7,580.0	11,310,205
1403/01/15	7,880.0	7,942,347
1403/01/14	8,000.0	9,448,662
1403/01/11	8,320.0	25,477,329
1403/01/08	8,910.0	36,135,284
1403/01/07	8,510.0	13,440,220
1403/01/06	7,970.0	18,738,513
1403/01/05	7,610.0	2,995,280
1402/12/28	7,230.0	4,158,442
1402/12/27	7,190.0	2,646,244
1402/12/26	7,180.0	1,237,225
1402/12/23	7,230.0	3,325,002
1402/12/22	7,570.0	4,363,590
1402/12/21	7,930.0	3,808,357
1402/12/20	7,880.0	5,256,836
1402/12/19	7,550.0	2,528,396
1402/12/16	7,630.0	782,031
1402/12/15	7,620.0	3,079,421
1402/12/14	7,720.0	2,396,142
1402/12/13	8,040.0	7,932,109
1402/12/12	7,640.0	3,205,573
1402/12/09	7,180.0	3,552,574
1402/12/08	6,840.0	1,269,555
1402/12/07	6,810.0	0
1402/12/05	6,810.0	0
1402/12/02	6,810.0	0
1402/12/01	6,810.0	0
1402/11/30	6,810.0	0
1402/11/29	6,810.0	0
1402/11/28	6,810.0	0
1402/11/25	6,810.0	1,631,757
1402/11/24	6,991.0	117,211
1402/11/23	7,009.6	984,969
1402/11/21	7,209.2	1,072,476
1402/11/18	7,269.6	1,936,206
1402/11/17	7,339.2	2,474,737
1402/11/16	7,302.1	995,536
1402/11/15	7,218.5	733,821
1402/11/14	7,199.9	1,458,148
1402/11/11	6,977.1	2,882,901
1402/11/10	7,153.5	824,538
1402/11/09	7,264.9	1,813,877