نسبت شارپ	1.293
آخرین نرخ	31,000.0
کمترین نرخ	1,556.4
بیشترین نرخ	55,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/03/29
ریزش (٪)	44.5
دوره (ماه)	78.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	31,000.0	0
1403/03/29	31,000.0	0
1403/03/27	31,000.0	0
1403/03/26	31,000.0	0
1403/03/23	31,000.0	0
1403/03/22	31,000.0	0
1403/03/21	31,000.0	10,000
1403/03/20	31,000.0	0
1403/03/19	31,000.0	0
1403/03/16	31,000.0	4,327
1403/03/13	31,000.0	101,185
1403/03/12	31,200.0	454,079
1403/03/09	31,600.0	2,283,574
1403/03/08	32,200.0	15,740
1403/03/07	32,250.0	33,780
1403/03/06	32,300.0	5,648
1403/03/05	32,300.0	0
1403/03/01	32,300.0	5,094
1403/02/31	32,300.0	0
1403/02/30	32,300.0	30,025
1403/02/29	32,350.0	154,702
1403/02/26	32,650.0	86,513
1403/02/25	32,750.0	209,529
1403/02/24	32,450.0	312,658
1403/02/23	33,050.0	221,027
1403/02/22	33,100.0	281,909
1403/02/19	32,550.0	645,836
1403/02/18	32,250.0	1,019,452
1403/02/17	32,600.0	1,783,417
1403/02/16	32,050.0	190,299
1403/02/12	31,700.0	103,770
1403/02/11	31,500.0	109,936
1403/02/10	31,300.0	142,465
1403/02/09	31,050.0	293,423
1403/02/08	30,500.0	612,929
1403/02/05	29,950.0	253,988
1403/02/04	29,550.0	660,796
1403/02/03	29,000.0	568,220
1403/02/02	28,500.0	576,515
1403/02/01	28,900.0	702,410
1403/01/29	29,450.0	0
1403/01/28	29,450.0	5,049
1403/01/27	29,450.0	32,032
1403/01/26	29,450.0	9,845
1403/01/25	29,450.0	27,937
1403/01/21	29,500.0	164,413
1403/01/20	29,750.0	358,996
1403/01/19	30,250.0	333,832
1403/01/18	30,150.0	597,643
1403/01/15	30,650.0	531,787
1403/01/14	31,200.0	136,458
1403/01/11	31,400.0	383,667
1403/01/08	30,950.0	510,550
1403/01/07	31,050.0	630,651
1403/01/06	31,650.0	493,086
1403/01/05	31,300.0	541,492
1402/12/28	30,800.0	1,028,065
1402/12/27	31,400.0	58,017
1402/12/26	31,500.0	318,811
1402/12/23	32,100.0	7,701
1402/12/22	32,100.0	430,229
1402/12/21	32,650.0	1,086,959
1402/12/20	33,300.0	298,972
1402/12/16	33,950.0	20,500
1402/12/15	34,000.0	189,703
1402/12/14	34,450.0	535,752
1402/12/13	35,150.0	206,595
1402/12/12	35,650.0	248,317
1402/12/09	36,300.0	407,761
1402/12/08	36,400.0	541,792
1402/12/07	35,700.0	478,058
1402/12/05	35,000.0	200,889
1402/12/02	35,000.0	0
1402/12/01	35,000.0	0
1402/11/30	35,000.0	0
1402/11/29	35,000.0	0
1402/11/28	35,000.0	0
1402/11/25	35,000.0	258,546
1402/11/24	35,600.0	1,065,207
1402/11/23	36,150.0	7,170
1402/11/21	36,150.0	11,400
1402/11/18	36,200.0	4,560
1402/11/17	36,200.0	13,096
1402/11/16	36,250.0	34,790
1402/11/15	36,350.0	93,876
1402/11/14	36,600.0	348,242
1402/11/11	37,200.0	1,026,277
1402/11/10	37,950.0	31,529
1402/11/09	38,050.0	168,673
1402/11/08	38,550.0	357,564