نسبت شارپ	1.047
آخرین نرخ	5,220.0
کمترین نرخ	55.8
بیشترین نرخ	12,060.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/07/29
ریزش (٪)	56.7
دوره (ماه)	89.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,220.0	0
1403/03/29	5,220.0	0
1403/03/27	5,220.0	0
1403/03/26	5,220.0	0
1403/03/23	5,220.0	0
1403/03/22	5,220.0	0
1403/03/21	5,220.0	0
1403/03/20	5,220.0	0
1403/03/19	5,220.0	39,369
1403/03/16	5,220.0	0
1403/03/13	5,220.0	0
1403/03/12	5,220.0	19,693
1403/03/09	5,220.0	77,466
1403/03/08	5,220.0	0
1403/03/07	5,220.0	10,000
1403/03/06	5,220.0	10,000
1403/03/05	5,220.0	10,703
1403/03/01	5,220.0	0
1403/02/31	5,220.0	0
1403/02/30	5,220.0	0
1403/02/29	5,220.0	30,866
1403/02/26	5,220.0	29,900
1403/02/25	5,220.0	39,900
1403/02/24	5,220.0	409,466
1403/02/23	5,250.0	50,051
1403/02/22	5,250.0	20,162
1403/02/19	5,250.0	102,208
1403/02/18	5,250.0	178,396
1403/02/17	5,260.0	70,677
1403/02/16	5,260.0	610,611
1403/02/12	5,280.0	209,656
1403/02/11	5,290.0	623,224
1403/02/10	5,310.0	1,709,054
1403/02/09	5,280.0	602,269
1403/02/08	5,280.0	805,834
1403/02/05	5,270.0	944,677
1403/02/04	5,290.0	866,482
1403/02/03	5,310.0	877,962
1403/02/02	5,320.0	867,991
1403/02/01	5,300.0	1,895,173
1403/01/29	5,240.0	329,994
1403/01/28	5,240.0	351,468
1403/01/27	5,240.0	867,334
1403/01/26	5,240.0	324,890
1403/01/25	5,240.0	1,566,621
1403/01/21	5,250.0	850,961
1403/01/20	5,220.0	1,999,272
1403/01/19	5,150.0	2,149,366
1403/01/18	5,110.0	987,560
1403/01/15	5,110.0	588,213
1403/01/14	5,090.0	1,193,172
1403/01/11	5,050.0	518,152
1403/01/08	5,032.0	686,159
1403/01/07	5,007.0	356,549
1403/01/06	4,994.0	800,762
1403/01/05	4,965.0	1,154,440
1402/12/28	4,924.0	698,738
1402/12/27	4,941.0	851,342
1402/12/26	4,954.0	297,065
1402/12/23	4,960.0	398,831
1402/12/22	4,970.0	1,846,073
1402/12/21	5,040.0	2,558,519
1402/12/20	5,140.0	383,479
1402/12/16	5,150.0	666,273
1402/12/15	5,160.0	1,088,725
1402/12/14	5,190.0	1,175,520
1402/12/13	5,200.0	976,041
1402/12/12	5,200.0	929,639
1402/12/09	5,220.0	1,003,857
1402/12/08	5,260.0	1,135,612
1402/12/07	5,220.0	1,299,964
1402/12/05	5,270.0	1,423,008
1402/12/02	5,320.0	401,351
1402/12/01	5,330.0	1,687,503
1402/11/30	5,400.0	1,997,665
1402/11/29	5,470.0	2,592,811
1402/11/28	5,580.0	0
1402/11/25	5,580.0	0
1402/11/24	5,580.0	0
1402/11/23	5,580.0	0
1402/11/21	5,580.0	1,270,436
1402/11/18	5,620.0	1,147,071
1402/11/17	5,670.0	100,802
1402/11/16	5,670.0	323,811
1402/11/15	5,680.0	740,576
1402/11/14	5,700.0	640,744
1402/11/11	5,720.0	674,069
1402/11/10	5,750.0	1,164,813
1402/11/09	5,810.0	844,364
1402/11/08	5,830.0	993,070