نسبت شارپ	0.691
آخرین نرخ	4,931.0
کمترین نرخ	52.9
بیشترین نرخ	10,836.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/04
ریزش (٪)	54.5
دوره (ماه)	249.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,931.0	1,983,072
1403/03/29	4,868.0	1,447,886
1403/03/27	4,915.0	83,666
1403/03/26	4,918.0	365,508
1403/03/23	4,930.0	836,345
1403/03/22	4,960.0	2,691,666
1403/03/21	5,010.0	3,334,677
1403/03/20	5,020.0	502,258
1403/03/19	5,040.0	212,796
1403/03/16	5,050.0	2,168,124
1403/03/13	5,120.0	2,455,680
1403/03/12	5,200.0	4,493,248
1403/03/09	5,290.0	1,396,191
1403/03/08	5,270.0	6,026,069
1403/03/07	5,340.0	274,436
1403/03/06	5,350.0	20,587
1403/03/05	5,350.0	1,400,532
1403/03/01	5,400.0	4,502,434
1403/02/31	5,500.0	0
1403/02/30	5,500.0	2,392,921
1403/02/29	5,740.0	3,691,252
1403/02/26	5,620.0	3,437,722
1403/02/25	5,650.0	10,161,263
1403/02/24	5,890.0	4,487,359
1403/02/23	6,160.0	9,006,694
1403/02/22	6,400.0	13,168,239
1403/02/19	6,730.0	16,474,704
1403/02/18	6,580.0	22,122,236
1403/02/17	6,300.0	2,116,491
1403/02/16	6,430.0	3,325,208
1403/02/12	6,380.0	2,908,591
1403/02/11	6,260.0	2,877,701
1403/02/10	6,320.0	4,155,492
1403/02/09	6,270.0	5,714,412
1403/02/08	6,440.0	5,583,552
1403/02/05	6,440.0	4,412,461
1403/02/04	6,400.0	4,443,362
1403/02/03	6,380.0	3,272,195
1403/02/02	6,390.0	2,975,806
1403/02/01	6,280.0	3,667,204
1403/01/29	6,090.0	6,427,335
1403/01/28	6,150.0	1,132,990
1403/01/27	6,180.0	2,940,795
1403/01/26	6,140.0	262,399
1403/01/25	6,150.0	4,638,014
1403/01/21	6,430.0	3,808,998
1403/01/20	6,440.0	2,373,302
1403/01/19	6,300.0	4,226,767
1403/01/18	6,420.0	6,064,253
1403/01/15	6,690.0	4,427,831
1403/01/14	6,840.0	5,007,892
1403/01/11	7,060.0	6,689,947
1403/01/08	7,010.0	10,865,029
1403/01/07	7,200.0	17,303,889
1403/01/06	7,020.0	2,697,417
1403/01/05	6,690.0	2,410,411
1402/12/28	6,380.0	0
1402/12/27	6,380.0	0
1402/12/26	6,380.0	0
1402/12/23	6,380.0	0
1402/12/22	6,380.0	0
1402/12/21	6,380.0	0
1402/12/20	6,380.0	0
1402/12/19	6,380.0	0
1402/12/16	6,380.0	0
1402/12/15	6,380.0	2,661,642
1402/12/14	6,384.7	1,513,973
1402/12/13	6,436.0	2,738,169
1402/12/12	6,146.6	2,400,457
1402/12/09	5,903.9	828,690
1402/12/08	5,852.6	855,789
1402/12/07	5,889.9	1,398,880
1402/12/05	6,072.0	1,613,638
1402/12/02	6,226.0	703,474
1402/12/01	6,240.0	1,031,745
1402/11/30	6,282.0	2,075,916
1402/11/29	6,244.6	1,151,938
1402/11/28	6,202.6	1,346,210
1402/11/25	6,249.3	955,766
1402/11/24	6,380.0	1,577,302
1402/11/23	6,361.3	1,449,932
1402/11/21	6,585.4	990,482
1402/11/18	6,641.4	1,751,437
1402/11/17	6,660.0	2,312,778
1402/11/16	6,571.4	5,825,842
1402/11/15	6,296.0	1,327,002
1402/11/14	6,310.0	1,827,441
1402/11/11	6,282.0	1,222,568
1402/11/10	6,230.6	1,193,396
1402/11/09	6,319.3	1,165,027