نسبت شارپ	0.673
آخرین نرخ	3,346.0
کمترین نرخ	19.9
بیشترین نرخ	8,441.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/03/12
ریزش (٪)	60.4
دوره (ماه)	282.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,346.0	3,142,894
1403/03/29	3,306.0	2,141,158
1403/03/27	3,338.0	4,375,598
1403/03/26	3,406.0	3,275,637
1403/03/23	3,458.0	3,672,802
1403/03/22	3,520.0	5,371,890
1403/03/21	3,581.0	5,322,823
1403/03/20	3,544.0	5,064,631
1403/03/19	3,604.0	791,772
1403/03/16	3,618.0	2,951,483
1403/03/13	3,630.0	4,234,542
1403/03/12	3,654.0	3,710,228
1403/03/09	3,682.0	3,131,073
1403/03/08	3,628.0	4,697,929
1403/03/07	3,612.0	739,060
1403/03/06	3,625.0	709,753
1403/03/05	3,638.0	2,320,884
1403/03/01	3,678.0	2,640,024
1403/02/31	3,688.0	0
1403/02/30	3,688.0	13,886,357
1403/02/29	3,958.0	0
1403/02/26	3,958.0	3,267,721
1403/02/25	3,973.0	2,338,849
1403/02/24	3,971.0	4,709,029
1403/02/23	4,121.0	2,486,116
1403/02/22	4,107.0	3,449,562
1403/02/19	4,095.0	4,605,412
1403/02/18	4,015.0	6,427,469
1403/02/17	4,046.0	3,402,410
1403/02/16	4,104.0	5,264,588
1403/02/12	4,131.0	2,016,138
1403/02/11	4,148.0	3,127,559
1403/02/10	4,239.0	3,023,191
1403/02/09	4,218.0	5,537,899
1403/02/08	4,294.0	4,303,956
1403/02/05	4,301.0	5,318,783
1403/02/04	4,209.0	5,500,702
1403/02/03	4,223.0	8,162,314
1403/02/02	4,217.0	6,628,402
1403/02/01	4,174.0	7,869,833
1403/01/29	3,989.0	6,577,402
1403/01/28	4,022.0	3,988,092
1403/01/27	4,062.0	12,997,007
1403/01/26	4,063.0	331,287
1403/01/25	4,067.0	7,849,510
1403/01/21	4,335.0	6,085,637
1403/01/20	4,302.0	9,496,193
1403/01/19	4,264.0	4,062,469
1403/01/18	4,318.0	11,645,469
1403/01/15	4,559.0	4,356,861
1403/01/14	4,601.0	6,427,414
1403/01/11	4,795.0	4,850,719
1403/01/08	4,792.0	3,084,725
1403/01/07	4,792.0	5,344,733
1403/01/06	4,915.0	5,861,436
1403/01/05	4,856.0	7,331,520
1402/12/28	4,628.0	4,425,275
1402/12/27	4,540.0	4,296,847
1402/12/26	4,481.0	5,485,210
1402/12/23	4,504.0	4,636,074
1402/12/22	4,659.0	0
1402/12/21	4,659.0	0
1402/12/20	4,659.0	3,696,345
1402/12/19	4,693.0	4,456,433
1402/12/16	4,727.0	3,865,367
1402/12/15	4,762.0	8,283,847
1402/12/14	4,785.0	12,299,488
1402/12/13	5,031.0	8,951,107
1402/12/12	4,755.0	7,753,268
1402/12/09	4,573.0	2,751,388
1402/12/08	4,542.0	5,940,032
1402/12/07	4,506.0	6,090,506
1402/12/05	4,725.0	7,189,552
1402/12/02	4,759.0	16,288,773
1402/12/01	4,568.0	14,158,120
1402/11/30	4,323.0	0
1402/11/29	4,323.0	0
1402/11/28	4,323.0	0
1402/11/25	4,323.0	0
1402/11/24	4,323.0	0
1402/11/23	4,323.0	0
1402/11/21	4,323.0	0
1402/11/18	4,323.0	9,933,234
1402/11/17	4,424.7	12,186,861
1402/11/16	4,490.1	9,972,382
1402/11/15	4,417.4	6,405,670
1402/11/14	4,424.7	7,776,918
1402/11/11	4,337.5	5,486,003
1402/11/10	4,337.5	4,998,881
1402/11/09	4,439.2	7,721,985