نسبت شارپ	0.413
آخرین نرخ	3,982.0
کمترین نرخ	26.7
بیشترین نرخ	6,538.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/19
ریزش (٪)	39.1
دوره (ماه)	283.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,982.0	42,218,173
1403/03/29	3,910.0	54,377,827
1403/03/27	3,974.0	53,594,192
1403/03/26	4,043.0	60,735,114
1403/03/23	4,124.0	38,948,651
1403/03/22	4,201.0	46,836,609
1403/03/21	4,138.0	14,127,807
1403/03/20	4,060.0	76,511,301
1403/03/19	4,108.0	26,211,319
1403/03/16	4,190.0	65,938,243
1403/03/13	4,243.0	42,497,733
1403/03/12	4,304.0	76,821,735
1403/03/09	4,259.0	9,778,132
1403/03/08	4,203.0	14,919,007
1403/03/07	4,122.0	51,285,445
1403/03/06	4,190.0	47,119,911
1403/03/05	4,264.0	36,989,381
1403/03/01	4,338.0	64,044,700
1403/02/31	4,282.0	0
1403/02/30	4,282.0	95,094,629
1403/02/29	4,540.0	62,111,789
1403/02/26	4,512.0	77,816,633
1403/02/25	4,420.0	45,688,893
1403/02/24	4,411.0	64,625,032
1403/02/23	4,557.0	55,177,369
1403/02/22	4,555.0	38,667,792
1403/02/19	4,647.0	47,725,895
1403/02/18	4,745.0	52,407,452
1403/02/17	4,802.0	62,644,862
1403/02/16	4,941.0	61,310,372
1403/02/12	4,918.0	104,538,127
1403/02/11	4,809.0	113,705,611
1403/02/10	4,751.0	0
1403/02/09	4,751.0	75,493,901
1403/02/08	4,910.0	139,662,854
1403/02/05	4,997.0	219,064,966
1403/02/04	4,865.0	320,045,633
1403/02/03	4,583.0	71,179,448
1403/02/02	4,516.0	60,529,780
1403/02/01	4,427.0	75,504,794
1403/01/29	4,148.0	55,439,347
1403/01/28	4,108.0	91,637,112
1403/01/27	4,147.0	24,188,301
1403/01/26	4,106.0	9,243,123
1403/01/25	4,132.0	157,636,615
1403/01/21	4,434.0	58,063,918
1403/01/20	4,440.0	41,315,070
1403/01/19	4,403.0	76,626,853
1403/01/18	4,452.0	137,911,845
1403/01/15	4,716.0	62,489,974
1403/01/14	4,699.0	89,912,769
1403/01/11	4,785.0	178,361,192
1403/01/08	4,579.0	65,693,940
1403/01/07	4,487.0	55,124,683
1403/01/06	4,613.0	74,698,934
1403/01/05	4,624.0	51,271,806
1402/12/28	4,473.0	56,432,277
1402/12/27	4,323.0	50,057,345
1402/12/26	4,291.0	83,220,889
1402/12/23	4,363.0	104,439,307
1402/12/22	4,541.0	62,514,755
1402/12/21	4,585.0	111,820,362
1402/12/20	4,565.0	48,518,899
1402/12/19	4,578.0	49,928,475
1402/12/16	4,593.0	64,870,414
1402/12/15	4,697.0	84,328,016
1402/12/14	4,684.0	113,133,396
1402/12/13	4,798.0	122,873,534
1402/12/12	4,590.0	152,691,066
1402/12/09	4,371.0	37,962,697
1402/12/08	4,322.0	49,350,590
1402/12/07	4,291.0	72,495,454
1402/12/05	4,432.0	129,577,843
1402/12/02	4,349.0	172,265,689
1402/12/01	4,100.0	39,403,019
1402/11/30	4,042.0	0
1402/11/29	4,042.0	0
1402/11/28	4,042.0	0
1402/11/25	4,042.0	0
1402/11/24	4,042.0	0
1402/11/23	4,042.0	0
1402/11/21	4,042.0	0
1402/11/18	4,042.0	69,349,408
1402/11/17	4,049.0	48,427,457
1402/11/16	4,119.1	51,654,173
1402/11/15	4,161.1	46,553,446
1402/11/14	4,252.2	64,316,398
1402/11/11	4,182.1	55,597,081
1402/11/10	4,112.1	53,430,578
1402/11/09	4,196.1	127,719,916