نسبت شارپ	0.908
آخرین نرخ	13,720.0
کمترین نرخ	33.8
بیشترین نرخ	33,170.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/16
ریزش (٪)	58.6
دوره (ماه)	249.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,720.0	2,339,148
1403/03/29	13,990.0	143,932
1403/03/27	14,030.0	40,703
1403/03/26	14,040.0	79,156
1403/03/23	14,060.0	471,592
1403/03/22	14,180.0	864,322
1403/03/21	14,250.0	903,768
1403/03/20	14,310.0	1,600,508
1403/03/19	14,600.0	118,821
1403/03/16	14,630.0	466,364
1403/03/13	14,760.0	833,508
1403/03/12	15,000.0	1,084,793
1403/03/09	15,270.0	1,657,092
1403/03/08	14,990.0	1,571,433
1403/03/07	14,990.0	266,203
1403/03/06	15,070.0	118,718
1403/03/05	15,110.0	408,926
1403/03/01	15,220.0	1,144,378
1403/02/31	14,930.0	0
1403/02/30	14,930.0	1,588,333
1403/02/29	15,650.0	656,212
1403/02/26	15,610.0	486,183
1403/02/25	15,620.0	1,139,658
1403/02/24	15,700.0	991,948
1403/02/23	15,970.0	578,984
1403/02/22	16,140.0	1,367,465
1403/02/19	16,460.0	819,246
1403/02/18	16,380.0	739,339
1403/02/17	16,600.0	664,973
1403/02/16	16,950.0	1,254,728
1403/02/12	17,350.0	558,865
1403/02/11	17,540.0	574,746
1403/02/10	17,860.0	1,314,755
1403/02/09	17,140.0	654,937
1403/02/08	17,390.0	2,328,938
1403/02/05	17,670.0	1,273,646
1403/02/04	17,820.0	1,375,754
1403/02/03	17,570.0	2,331,176
1403/02/02	17,330.0	1,712,008
1403/02/01	17,380.0	2,600,007
1403/01/29	16,820.0	662,175
1403/01/28	16,890.0	1,016,392
1403/01/27	17,060.0	3,431,386
1403/01/26	17,030.0	55,690
1403/01/25	17,040.0	6,654,141
1403/01/21	18,140.0	1,281,859
1403/01/20	18,140.0	1,225,428
1403/01/19	18,000.0	1,052,012
1403/01/18	17,920.0	3,787,292
1403/01/15	19,020.0	1,473,544
1403/01/14	19,100.0	2,119,634
1403/01/11	19,280.0	1,146,729
1403/01/08	19,290.0	3,894,665
1403/01/07	19,640.0	11,314,336
1403/01/06	18,510.0	2,519,742
1403/01/05	18,760.0	2,723,413
1402/12/28	18,590.0	2,994,074
1402/12/27	17,940.0	4,291,175
1402/12/26	16,810.0	1,568,756
1402/12/23	16,900.0	1,423,925
1402/12/22	17,270.0	1,207,247
1402/12/21	17,410.0	2,026,693
1402/12/20	17,130.0	1,024,186
1402/12/19	16,910.0	2,232,183
1402/12/16	17,160.0	2,137,362
1402/12/15	17,540.0	2,189,885
1402/12/14	17,610.0	3,897,753
1402/12/13	17,210.0	4,601,502
1402/12/12	16,210.0	4,241,816
1402/12/09	15,280.0	1,551,541
1402/12/08	15,060.0	1,756,954
1402/12/07	15,330.0	2,009,671
1402/12/05	16,070.0	1,654,737
1402/12/02	16,640.0	675,486
1402/12/01	16,780.0	723,823
1402/11/30	16,880.0	1,613,127
1402/11/29	16,490.0	2,154,005
1402/11/28	16,470.0	2,085,532
1402/11/25	16,740.0	1,677,591
1402/11/24	16,800.0	865,639
1402/11/23	17,140.0	1,709,675
1402/11/21	17,350.0	3,099,941
1402/11/18	17,640.0	1,785,141
1402/11/17	17,900.0	3,995,760
1402/11/16	17,940.0	2,107,185
1402/11/15	17,200.0	2,094,775
1402/11/14	17,190.0	1,324,497
1402/11/11	16,740.0	1,120,332
1402/11/10	16,640.0	2,373,668
1402/11/09	16,980.0	1,181,965