نسبت شارپ	0.573
آخرین نرخ	110,140.0
کمترین نرخ	553.1
بیشترین نرخ	166,030.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/11/14
ریزش (٪)	33.7
دوره (ماه)	74.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	110,140.0	25,298
1403/03/29	110,110.0	67,618
1403/03/27	110,200.0	90,510
1403/03/26	110,330.0	67,567
1403/03/23	110,410.0	45,254
1403/03/22	110,430.0	51,429
1403/03/21	110,520.0	117,554
1403/03/20	110,620.0	30,562
1403/03/19	110,710.0	172,653
1403/03/16	111,240.0	9,483
1403/03/13	111,270.0	116,721
1403/03/12	111,540.0	94,224
1403/03/09	125,810.0	0
1403/03/08	125,810.0	0
1403/03/07	125,810.0	28,522
1403/03/06	125,910.0	11,370
1403/03/05	125,950.0	42,904
1403/03/01	126,100.0	127,691
1403/02/31	126,540.0	0
1403/02/30	126,540.0	96,186
1403/02/29	127,400.0	130,332
1403/02/26	128,410.0	129,102
1403/02/25	129,320.0	164,005
1403/02/24	130,110.0	219,271
1403/02/23	130,660.0	94,037
1403/02/22	131,140.0	203,384
1403/02/19	131,750.0	131,505
1403/02/18	132,810.0	14,624
1403/02/17	132,900.0	74,231
1403/02/16	133,310.0	73,481
1403/02/12	133,600.0	71,254
1403/02/11	134,020.0	68,009
1403/02/10	134,360.0	135,449
1403/02/09	134,610.0	39,751
1403/02/08	134,710.0	127,419
1403/02/05	134,970.0	25,707
1403/02/04	134,960.0	91,528
1403/02/03	134,690.0	32,045
1403/02/02	134,670.0	55,833
1403/02/01	134,510.0	53,123
1403/01/29	134,270.0	19,512
1403/01/28	134,290.0	209,014
1403/01/27	134,680.0	78,930
1403/01/26	134,690.0	6,005
1403/01/25	134,700.0	104,444
1403/01/21	135,520.0	26,569
1403/01/20	135,510.0	89,218
1403/01/19	135,540.0	73,835
1403/01/18	135,530.0	54,040
1403/01/15	135,590.0	19,512
1403/01/14	135,590.0	54,104
1403/01/11	135,630.0	12,166
1403/01/08	135,600.0	8,407
1403/01/07	135,590.0	16,518
1403/01/06	135,540.0	31,056
1403/01/05	135,420.0	39,995
1402/12/28	135,310.0	27,995
1402/12/27	135,290.0	28,626
1402/12/26	135,280.0	92,974
1402/12/23	135,410.0	75,688
1402/12/22	135,300.0	59,244
1402/12/21	134,980.0	122,453
1402/12/20	134,200.0	430,772
1402/12/19	130,550.0	72,645
1402/12/16	130,220.0	71,779
1402/12/15	130,050.0	38,894
1402/12/14	129,960.0	65,692
1402/12/13	129,930.0	125,881
1402/12/12	129,370.0	102,676
1402/12/09	129,320.0	39,199
1402/12/08	129,340.0	124,569
1402/12/07	129,370.0	31,769
1402/12/05	129,440.0	33,661
1402/12/02	129,430.0	58,071
1402/12/01	129,280.0	20,492
1402/11/30	129,250.0	31,722
1402/11/29	129,170.0	250,367
1402/11/28	129,100.0	76,649
1402/11/25	129,290.0	54,147
1402/11/24	129,460.0	16,530
1402/11/23	129,490.0	13,506
1402/11/21	129,530.0	165,406
1402/11/18	129,730.0	212,232
1402/11/17	130,080.0	112,746
1402/11/16	130,300.0	114,393
1402/11/15	130,590.0	76,554
1402/11/14	130,760.0	270,554
1402/11/11	131,330.0	162,268
1402/11/10	131,640.0	117,746
1402/11/09	131,940.0	57,847