نسبت شارپ	0.909
آخرین نرخ	3,358.0
کمترین نرخ	16.2
بیشترین نرخ	5,920.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/01/24
ریزش (٪)	43.3
دوره (ماه)	116.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,358.0	0
1403/03/29	3,358.0	0
1403/03/27	3,358.0	24,943,237
1403/03/26	3,388.0	6,298,352
1403/03/23	3,450.0	12,830,848
1403/03/22	3,488.0	39,192,352
1403/03/21	3,421.0	4,513,669
1403/03/20	3,354.0	21,266,853
1403/03/19	3,297.0	25,729,165
1403/03/16	3,357.0	55,040,444
1403/03/13	3,292.0	123,427,288
1403/03/12	3,228.0	3,279,314
1403/03/09	3,165.0	335,965
1403/03/08	3,103.0	5,882,096
1403/03/07	3,046.0	10,734,748
1403/03/06	3,076.0	20,169,772
1403/03/05	3,126.0	4,968,854
1403/03/01	3,184.0	4,321,245
1403/02/31	3,189.0	0
1403/02/30	3,189.0	18,800,903
1403/02/29	3,351.0	6,520,049
1403/02/26	3,368.0	10,130,234
1403/02/25	3,331.0	11,936,366
1403/02/24	3,374.0	30,702,656
1403/02/23	3,539.0	9,108,692
1403/02/22	3,574.0	23,828,677
1403/02/19	3,704.0	24,150,667
1403/02/18	3,763.0	5,435,981
1403/02/17	3,744.0	14,407,541
1403/02/16	3,782.0	6,728,348
1403/02/12	3,757.0	8,676,607
1403/02/11	3,753.0	14,457,282
1403/02/10	3,813.0	9,136,279
1403/02/09	3,860.0	8,406,276
1403/02/08	3,942.0	16,495,037
1403/02/05	3,930.0	9,154,545
1403/02/04	3,920.0	40,485,804
1403/02/03	3,857.0	28,595,986
1403/02/02	3,779.0	6,950,888
1403/02/01	3,697.0	13,415,865
1403/01/29	3,532.0	4,711,456
1403/01/28	3,517.0	7,616,737
1403/01/27	3,550.0	1,732,196
1403/01/26	3,515.0	19,036,509
1403/01/25	3,550.0	23,220,797
1403/01/21	3,734.0	3,520,680
1403/01/20	3,735.0	3,280,996
1403/01/19	3,628.0	5,531,506
1403/01/18	3,694.0	15,332,183
1403/01/15	3,865.0	7,089,791
1403/01/14	3,875.0	8,219,421
1403/01/11	4,026.0	6,797,852
1403/01/08	3,995.0	6,644,848
1403/01/07	4,006.0	7,225,453
1403/01/06	4,061.0	17,230,237
1403/01/05	4,050.0	15,174,506
1402/12/28	3,862.0	9,900,602
1402/12/27	3,776.0	8,389,958
1402/12/26	3,745.0	12,889,722
1402/12/23	3,825.0	12,887,549
1402/12/22	3,909.0	17,677,455
1402/12/21	3,878.0	10,543,092
1402/12/20	3,799.0	3,222,607
1402/12/16	3,912.0	10,567,168
1402/12/15	3,892.0	9,883,504
1402/12/14	3,841.0	13,333,873
1402/12/13	3,862.0	25,969,800
1402/12/12	3,687.0	25,093,637
1402/12/09	3,512.0	10,137,443
1402/12/08	3,392.0	9,201,815
1402/12/07	3,438.0	10,587,280
1402/12/05	3,530.0	7,400,407
1402/12/02	3,587.0	8,102,255
1402/12/01	3,554.0	14,537,853
1402/11/30	3,571.0	11,166,513
1402/11/29	3,554.0	11,099,930
1402/11/28	3,576.0	7,501,463
1402/11/25	3,656.0	5,745,732
1402/11/24	3,680.0	6,245,530
1402/11/23	3,717.0	6,517,055
1402/11/21	3,777.0	8,517,259
1402/11/18	3,784.0	9,614,700
1402/11/17	3,789.0	5,228,443
1402/11/16	3,792.0	7,936,877
1402/11/15	3,819.0	7,066,540
1402/11/14	3,810.0	10,365,710
1402/11/11	3,772.0	9,974,644
1402/11/10	3,760.0	7,552,981
1402/11/09	3,784.0	10,323,199
1402/11/08	3,781.0	19,198,224