نسبت شارپ	0.730
آخرین نرخ	5,770.0
کمترین نرخ	15.4
بیشترین نرخ	11,560.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/09/04
ریزش (٪)	50.1
دوره (ماه)	252.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,770.0	39,427,637
1403/03/29	5,850.0	1,096,826
1403/03/27	5,900.0	3,289,411
1403/03/26	6,020.0	398,304
1403/03/23	6,040.0	6,621,420
1403/03/22	6,160.0	22,490,107
1403/03/21	6,210.0	7,335,773
1403/03/20	6,090.0	23,321,220
1403/03/19	6,180.0	3,507,042
1403/03/16	6,290.0	35,444,197
1403/03/13	6,170.0	25,666,308
1403/03/12	6,080.0	26,814,298
1403/03/09	5,980.0	3,191,450
1403/03/08	5,870.0	5,887,101
1403/03/07	5,760.0	13,675,678
1403/03/06	5,840.0	4,862,450
1403/03/05	5,930.0	14,891,648
1403/03/01	5,970.0	7,840,663
1403/02/31	5,880.0	0
1403/02/30	5,880.0	19,170,709
1403/02/29	6,070.0	17,018,012
1403/02/26	5,950.0	16,385,873
1403/02/25	5,870.0	16,110,905
1403/02/24	5,750.0	16,221,556
1403/02/23	5,980.0	27,935,248
1403/02/22	6,170.0	17,858,802
1403/02/19	6,300.0	12,108,164
1403/02/18	6,440.0	20,766,634
1403/02/17	6,360.0	33,292,735
1403/02/16	6,660.0	25,810,390
1403/02/12	6,610.0	39,776,623
1403/02/11	6,390.0	30,961,831
1403/02/10	6,350.0	15,657,441
1403/02/09	6,220.0	14,472,148
1403/02/08	6,400.0	26,684,123
1403/02/05	6,580.0	41,338,849
1403/02/04	6,360.0	63,670,298
1403/02/03	6,000.0	22,068,244
1403/02/02	5,860.0	22,606,947
1403/02/01	5,810.0	28,518,569
1403/01/29	5,430.0	12,198,998
1403/01/28	5,440.0	23,617,356
1403/01/27	5,490.0	8,141,751
1403/01/26	5,450.0	1,095,769
1403/01/25	5,470.0	21,643,257
1403/01/21	5,870.0	16,758,527
1403/01/20	5,930.0	14,299,891
1403/01/19	5,780.0	19,088,590
1403/01/18	5,790.0	33,076,536
1403/01/15	6,110.0	15,072,942
1403/01/14	6,210.0	19,511,981
1403/01/11	6,470.0	10,212,174
1403/01/08	6,530.0	12,780,051
1403/01/07	6,480.0	16,391,404
1403/01/06	6,670.0	20,581,446
1403/01/05	6,580.0	22,668,344
1402/12/28	6,280.0	10,993,163
1402/12/27	6,160.0	9,284,379
1402/12/26	6,010.0	12,061,704
1402/12/23	6,070.0	15,735,264
1402/12/22	6,260.0	21,218,513
1402/12/21	6,320.0	29,633,325
1402/12/20	6,190.0	18,367,535
1402/12/19	6,170.0	19,440,107
1402/12/16	6,220.0	23,763,685
1402/12/15	6,430.0	31,152,229
1402/12/14	6,460.0	41,607,132
1402/12/13	6,540.0	45,385,381
1402/12/12	6,200.0	39,065,773
1402/12/09	5,890.0	29,685,994
1402/12/08	5,550.0	10,422,509
1402/12/07	5,500.0	21,245,747
1402/12/05	5,610.0	14,399,055
1402/12/02	5,840.0	13,045,673
1402/12/01	5,920.0	26,732,964
1402/11/30	5,850.0	38,239,265
1402/11/29	5,490.0	13,983,066
1402/11/28	5,330.0	12,793,856
1402/11/25	5,490.0	8,782,886
1402/11/24	5,600.0	9,385,744
1402/11/23	5,640.0	10,549,838
1402/11/21	5,760.0	10,591,079
1402/11/18	5,670.0	12,580,469
1402/11/17	5,710.0	10,493,845
1402/11/16	5,730.0	12,228,941
1402/11/15	5,700.0	12,022,366
1402/11/14	5,760.0	13,898,619
1402/11/11	5,570.0	13,692,335
1402/11/10	5,540.0	24,837,065
1402/11/09	5,670.0	16,298,491