خوش آمدید
نمودار دوره
نماد ختور
IRO1RADI0006گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.801 |
| آخرین نرخ | 2,849.0 |
| کمترین نرخ | 6.4 |
| بیشترین نرخ | 10,221.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/02/03 |
| ریزش (٪) | 72.1 |
| دوره (ماه) | 283.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,849.0 | 7,883,470 |
| 1403/03/29 | 2,798.0 | 8,830,883 |
| 1403/03/27 | 2,840.0 | 5,571,191 |
| 1403/03/26 | 2,897.0 | 3,742,750 |
| 1403/03/23 | 2,939.0 | 4,100,436 |
| 1403/03/22 | 2,968.0 | 5,812,723 |
| 1403/03/21 | 2,924.0 | 3,065,083 |
| 1403/03/20 | 2,891.0 | 9,606,434 |
| 1403/03/19 | 2,943.0 | 5,129,308 |
| 1403/03/16 | 3,001.0 | 3,606,283 |
| 1403/03/13 | 3,003.0 | 4,392,036 |
| 1403/03/12 | 3,035.0 | 11,082,900 |
| 1403/03/09 | 2,991.0 | 1,022,356 |
| 1403/03/08 | 2,979.0 | 3,511,207 |
| 1403/03/07 | 2,938.0 | 9,686,991 |
| 1403/03/06 | 2,995.0 | 13,234,084 |
| 1403/03/05 | 3,054.0 | 8,113,178 |
| 1403/03/01 | 3,084.0 | 6,116,219 |
| 1403/02/31 | 3,102.0 | 0 |
| 1403/02/30 | 3,102.0 | 7,248,326 |
| 1403/02/29 | 3,286.0 | 8,930,962 |
| 1403/02/26 | 3,218.0 | 3,965,193 |
| 1403/02/25 | 3,224.0 | 9,212,899 |
| 1403/02/24 | 3,232.0 | 8,549,181 |
| 1403/02/23 | 3,371.0 | 6,790,223 |
| 1403/02/22 | 3,465.0 | 8,126,367 |
| 1403/02/19 | 3,504.0 | 6,781,945 |
| 1403/02/18 | 3,499.0 | 9,726,693 |
| 1403/02/17 | 3,576.0 | 6,933,794 |
| 1403/02/16 | 3,694.0 | 6,816,611 |
| 1403/02/12 | 3,716.0 | 5,839,163 |
| 1403/02/11 | 3,752.0 | 5,305,339 |
| 1403/02/10 | 3,856.0 | 7,489,544 |
| 1403/02/09 | 3,802.0 | 10,892,662 |
| 1403/02/08 | 3,939.0 | 15,308,672 |
| 1403/02/05 | 3,976.0 | 35,379,732 |
| 1403/02/04 | 3,787.0 | 17,174,434 |
| 1403/02/03 | 3,663.0 | 18,796,798 |
| 1403/02/02 | 3,757.0 | 13,629,247 |
| 1403/02/01 | 3,682.0 | 15,582,672 |
| 1403/01/29 | 3,455.0 | 6,742,068 |
| 1403/01/28 | 3,460.0 | 13,069,988 |
| 1403/01/27 | 3,493.0 | 17,584,276 |
| 1403/01/26 | 3,479.0 | 2,225,170 |
| 1403/01/25 | 3,498.0 | 21,444,065 |
| 1403/01/21 | 3,752.0 | 10,772,545 |
| 1403/01/20 | 3,823.0 | 9,457,547 |
| 1403/01/19 | 3,663.0 | 16,192,407 |
| 1403/01/18 | 3,738.0 | 30,578,005 |
| 1403/01/15 | 3,831.0 | 57,567,563 |
| 1403/01/14 | 3,591.0 | 13,542,374 |
| 1403/01/11 | 3,746.0 | 17,325,843 |
| 1403/01/08 | 3,853.0 | 79,744,058 |
| 1403/01/07 | 3,659.0 | 4,169,056 |
| 1403/01/06 | 3,439.0 | 1,541,805 |
| 1403/01/05 | 3,360.0 | 1,364,729 |
| 1402/12/28 | 3,291.0 | 1,631,340 |
| 1402/12/27 | 3,214.0 | 1,377,515 |
| 1402/12/26 | 3,150.0 | 0 |
| 1402/12/23 | 3,150.0 | 0 |
| 1402/12/22 | 3,150.0 | 0 |
| 1402/12/21 | 3,150.0 | 0 |
| 1402/12/20 | 3,150.0 | 0 |
| 1402/12/19 | 3,150.0 | 0 |
| 1402/12/16 | 3,150.0 | 0 |
| 1402/12/15 | 3,150.0 | 0 |
| 1402/12/14 | 3,150.0 | 0 |
| 1402/12/13 | 3,150.0 | 0 |
| 1402/12/12 | 3,150.0 | 0 |
| 1402/12/09 | 3,150.0 | 0 |
| 1402/12/08 | 3,150.0 | 7,530,874 |
| 1402/12/07 | 3,170.3 | 7,968,899 |
| 1402/12/05 | 3,267.9 | 4,953,528 |
| 1402/12/02 | 3,316.7 | 5,642,433 |
| 1402/12/01 | 3,330.2 | 3,331,936 |
| 1402/11/30 | 3,348.2 | 5,704,680 |
| 1402/11/29 | 3,276.2 | 6,739,824 |
| 1402/11/28 | 3,258.1 | 6,239,047 |
| 1402/11/25 | 3,364.0 | 3,999,877 |
| 1402/11/24 | 3,421.1 | 4,099,839 |
| 1402/11/23 | 3,485.7 | 4,206,836 |
| 1402/11/21 | 3,569.8 | 6,682,426 |
| 1402/11/18 | 3,590.0 | 6,248,747 |
| 1402/11/17 | 3,610.3 | 1,481,197 |
| 1402/11/16 | 3,625.3 | 6,966,450 |
| 1402/11/15 | 3,593.0 | 8,434,511 |
| 1402/11/14 | 3,602.0 | 23,344,342 |
| 1402/11/11 | 3,407.6 | 7,397,447 |
| 1402/11/10 | 3,388.0 | 4,664,884 |
| 1402/11/09 | 3,423.3 | 7,801,360 |