نسبت شارپ	0.600
آخرین نرخ	2,181.0
کمترین نرخ	27.9
بیشترین نرخ	11,230.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/16
ریزش (٪)	80.6
دوره (ماه)	45.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,181.0	15,474,338
1403/03/29	2,225.0	2,330,506
1403/03/27	2,269.0	7,288,489
1403/03/26	2,315.0	74,950
1403/03/23	2,362.0	0
1403/03/22	2,362.0	0
1403/03/21	2,362.0	12,330,243
1403/03/20	2,388.0	20,453,216
1403/03/19	2,413.0	359,479
1403/03/16	2,462.0	8,023,935
1403/03/13	2,512.0	2,388,067
1403/03/12	2,563.0	11,795,991
1403/03/09	2,609.0	8,729,594
1403/03/08	2,570.0	5,480,789
1403/03/07	2,556.0	7,998,839
1403/03/06	2,608.0	1,492,424
1403/03/05	2,661.0	13,639,640
1403/03/01	2,668.0	5,871,085
1403/02/31	2,683.0	0
1403/02/30	2,683.0	30,164,841
1403/02/29	2,764.0	6,005,475
1403/02/26	2,737.0	19,874,652
1403/02/25	2,816.0	34,026,932
1403/02/24	2,893.0	7,457,938
1403/02/23	2,982.0	47,538,931
1403/02/22	2,965.0	7,880,683
1403/02/19	3,048.0	18,849,705
1403/02/18	3,111.0	62,721,924
1403/02/17	3,028.0	9,871,946
1403/02/16	3,113.0	5,702,156
1403/02/12	3,113.0	7,107,030
1403/02/11	3,190.0	26,827,161
1403/02/10	3,178.0	65,838,813
1403/02/09	3,210.0	7,276,629
1403/02/08	3,309.0	29,277,166
1403/02/05	3,239.0	26,489,533
1403/02/04	3,145.0	8,977,677
1403/02/03	3,058.0	6,384,882
1403/02/02	2,972.0	11,541,394
1403/02/01	2,910.0	13,049,254
1403/01/29	2,838.0	7,514,963
1403/01/28	2,862.0	5,457,272
1403/01/27	2,890.0	8,848,770
1403/01/26	2,868.0	3,923,188
1403/01/25	2,896.0	31,315,960
1403/01/21	2,985.0	8,174,382
1403/01/20	3,006.0	11,515,388
1403/01/19	2,983.0	14,905,763
1403/01/18	3,050.0	22,903,848
1403/01/15	3,137.0	5,417,064
1403/01/14	3,168.0	13,240,012
1403/01/11	3,261.0	12,969,984
1403/01/08	3,232.0	7,254,709
1403/01/07	3,241.0	8,336,001
1403/01/06	3,305.0	27,121,897
1403/01/05	3,245.0	8,772,683
1402/12/28	3,200.0	3,691,095
1402/12/27	3,142.0	11,395,690
1402/12/26	3,163.0	13,055,541
1402/12/23	3,251.0	11,569,258
1402/12/22	3,341.0	15,557,637
1402/12/21	3,279.0	23,125,791
1402/12/20	3,345.0	14,881,573
1402/12/16	3,272.0	29,049,850
1402/12/15	3,352.0	23,561,691
1402/12/14	3,274.0	23,760,211
1402/12/13	3,201.0	12,047,514
1402/12/12	3,112.0	15,365,313
1402/12/09	3,087.0	9,664,780
1402/12/08	3,100.0	10,743,848
1402/12/07	3,096.0	19,535,836
1402/12/05	3,182.0	18,296,258
1402/12/02	3,106.0	16,456,713
1402/12/01	3,151.0	10,046,886
1402/11/30	3,136.0	14,081,706
1402/11/29	3,115.0	14,618,721
1402/11/28	3,054.0	17,883,098
1402/11/25	3,118.0	17,368,859
1402/11/24	3,124.0	34,482,295
1402/11/23	3,209.0	17,006,573
1402/11/21	3,225.0	24,473,068
1402/11/18	3,153.0	23,912,319
1402/11/17	3,221.0	17,746,446
1402/11/16	3,247.0	45,297,121
1402/11/15	3,340.0	19,504,758
1402/11/14	3,292.0	51,262,174
1402/11/11	3,367.0	30,431,905
1402/11/10	3,458.0	44,168,954
1402/11/09	3,552.0	50,799,431
1402/11/08	3,466.0	40,524,743