نسبت شارپ	0.552
آخرین نرخ	21,050.0
کمترین نرخ	595.4
بیشترین نرخ	35,822.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/04/04
ریزش (٪)	41.2
دوره (ماه)	65.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,050.0	0
1403/03/29	21,050.0	0
1403/03/27	21,050.0	0
1403/03/26	21,050.0	0
1403/03/23	21,050.0	102,423
1403/03/22	21,100.0	610,789
1403/03/21	21,350.0	654,216
1403/03/20	21,650.0	400,000
1403/03/19	21,850.0	200,000
1403/03/16	21,950.0	4,620
1403/03/13	21,950.0	0
1403/03/12	21,950.0	0
1403/03/09	21,950.0	0
1403/03/08	21,950.0	0
1403/03/07	21,950.0	0
1403/03/06	21,950.0	3,000
1403/03/05	21,950.0	0
1403/03/01	21,950.0	0
1403/02/31	21,950.0	0
1403/02/30	21,950.0	0
1403/02/29	21,950.0	5,000
1403/02/26	21,950.0	97,299
1403/02/25	22,000.0	717,957
1403/02/24	21,550.0	198,379
1403/02/23	21,400.0	121,531
1403/02/22	21,300.0	338,779
1403/02/19	21,100.0	65,765
1403/02/18	21,050.0	0
1403/02/17	21,050.0	0
1403/02/16	21,050.0	5,591
1403/02/12	21,050.0	29,220
1403/02/11	21,050.0	33,300
1403/02/10	21,050.0	361,958
1403/02/09	20,800.0	35,150
1403/02/08	20,800.0	72,578
1403/02/05	20,750.0	14,648
1403/02/04	20,750.0	69,480
1403/02/03	20,700.0	57,707
1403/02/02	20,650.0	145,659
1403/02/01	20,550.0	78,204
1403/01/29	20,500.0	106,751
1403/01/28	20,500.0	153,208
1403/01/27	20,450.0	191,086
1403/01/26	20,400.0	85,915
1403/01/25	20,400.0	77,316
1403/01/21	20,380.0	416,027
1403/01/20	20,140.0	513,050
1403/01/19	19,860.0	63,893
1403/01/18	19,850.0	878,312
1403/01/15	19,360.0	171,037
1403/01/14	19,270.0	20,468
1403/01/11	19,270.0	50,670
1403/01/08	19,270.0	27,501
1403/01/07	19,280.0	77,413
1403/01/06	19,270.0	584,002
1403/01/05	19,490.0	594,581
1402/12/28	19,820.0	10,592
1402/12/27	19,830.0	480
1402/12/26	19,830.0	37,022
1402/12/23	19,850.0	380,307
1402/12/22	20,050.0	66,776
1402/12/21	20,100.0	46,123
1402/12/20	20,150.0	385,189
1402/12/16	20,400.0	445,361
1402/12/15	20,600.0	55,314
1402/12/14	20,650.0	10,067
1402/12/13	20,650.0	109,052
1402/12/12	20,700.0	80,756
1402/12/09	20,750.0	14,967
1402/12/08	20,750.0	4,000
1402/12/07	20,750.0	5,000
1402/12/05	20,750.0	60,535
1402/12/02	20,750.0	34,731
1402/12/01	20,750.0	31,949
1402/11/30	20,750.0	103,424
1402/11/29	20,800.0	90,314
1402/11/28	20,850.0	128,150
1402/11/25	20,900.0	211,717
1402/11/24	21,050.0	95,000
1402/11/23	21,100.0	132,953
1402/11/21	21,200.0	23,730
1402/11/18	21,200.0	13,010
1402/11/17	21,200.0	37,283
1402/11/16	21,200.0	12,301
1402/11/15	21,200.0	97,565
1402/11/14	21,250.0	42,254
1402/11/11	21,250.0	349,958
1402/11/10	21,500.0	184,000
1402/11/09	21,600.0	124,149
1402/11/08	21,700.0	13,913