نسبت شارپ	0.567
آخرین نرخ	2,833.0
کمترین نرخ	16.1
بیشترین نرخ	8,660.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/08/06
ریزش (٪)	67.3
دوره (ماه)	277.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,833.0	16,229,725
1403/03/29	2,877.0	979,579
1403/03/27	2,888.0	510,907
1403/03/26	2,894.0	1,573,754
1403/03/23	2,911.0	9,327,115
1403/03/22	2,921.0	17,147,860
1403/03/21	2,876.0	2,587,068
1403/03/20	2,849.0	15,918,608
1403/03/19	2,817.0	18,763,179
1403/03/16	2,816.0	4,997,036
1403/03/13	2,766.0	10,798,752
1403/03/12	2,775.0	8,766,340
1403/03/09	2,748.0	2,719,516
1403/03/08	2,721.0	7,059,003
1403/03/07	2,669.0	10,567,932
1403/03/06	2,703.0	2,696,929
1403/03/05	2,730.0	2,639,103
1403/03/01	2,757.0	0
1403/02/31	2,757.0	0
1403/02/30	2,757.0	7,000
1403/02/29	2,757.0	7,350,451
1403/02/26	2,730.0	10,482,954
1403/02/25	2,709.0	8,058,427
1403/02/24	2,718.0	19,736,053
1403/02/23	2,817.0	15,529,999
1403/02/22	2,822.0	6,933,477
1403/02/19	2,862.0	10,085,086
1403/02/18	2,933.0	4,821,220
1403/02/17	2,949.0	7,495,457
1403/02/16	3,035.0	5,627,170
1403/02/12	3,041.0	8,904,652
1403/02/11	3,050.0	10,611,015
1403/02/10	3,151.0	9,294,893
1403/02/09	3,157.0	10,173,886
1403/02/08	3,258.0	13,277,721
1403/02/05	3,251.0	43,533,294
1403/02/04	3,130.0	18,464,954
1403/02/03	3,143.0	10,457,573
1403/02/02	3,100.0	10,004,463
1403/02/01	3,059.0	15,266,260
1403/01/29	2,923.0	8,035,414
1403/01/28	2,913.0	6,634,540
1403/01/27	2,942.0	9,408,554
1403/01/26	2,924.0	560,711
1403/01/25	2,927.0	11,987,201
1403/01/21	3,081.0	7,440,425
1403/01/20	3,061.0	7,721,933
1403/01/19	2,944.0	15,361,728
1403/01/18	3,020.0	15,871,028
1403/01/15	3,134.0	10,579,495
1403/01/14	3,180.0	11,139,927
1403/01/11	3,308.0	4,814,192
1403/01/08	3,350.0	6,761,785
1403/01/07	3,388.0	9,165,162
1403/01/06	3,425.0	14,573,142
1403/01/05	3,348.0	13,627,184
1402/12/28	3,216.0	7,194,902
1402/12/27	3,162.0	18,556,595
1402/12/26	3,072.0	22,411,564
1402/12/23	3,165.0	19,074,601
1402/12/22	3,293.0	20,759,889
1402/12/21	3,374.0	22,523,326
1402/12/20	3,345.0	10,519,826
1402/12/19	3,341.0	9,085,234
1402/12/16	3,376.0	18,609,413
1402/12/15	3,507.0	20,260,451
1402/12/14	3,539.0	25,302,709
1402/12/13	3,537.0	23,259,805
1402/12/12	3,396.0	23,403,639
1402/12/09	3,253.0	7,213,890
1402/12/08	3,212.0	14,804,945
1402/12/07	3,172.0	19,684,046
1402/12/05	3,310.0	11,153,958
1402/12/02	3,414.0	7,446,011
1402/12/01	3,421.0	11,686,696
1402/11/30	3,423.0	26,257,508
1402/11/29	3,268.0	12,901,265
1402/11/28	3,296.0	11,762,094
1402/11/25	3,406.0	16,068,488
1402/11/24	3,333.0	22,836,159
1402/11/23	3,486.0	19,167,803
1402/11/21	3,631.0	27,152,670
1402/11/18	3,664.0	73,986,893
1402/11/17	3,638.0	12,155,682
1402/11/16	3,465.0	11,948,598
1402/11/15	3,300.0	18,735,313
1402/11/14	3,345.0	15,388,248
1402/11/11	3,331.0	20,395,217
1402/11/10	3,442.0	54,120,160
1402/11/09	3,297.0	19,301,588