نسبت شارپ	10.518
آخرین نرخ	21,303.0
کمترین نرخ	10,000.0
بیشترین نرخ	21,303.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/08/05
ریزش (٪)	0.0
دوره (ماه)	50.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,303.0	2,764,011
1403/03/29	21,268.0	1,741,271
1403/03/27	21,244.0	3,796,370
1403/03/26	21,221.0	8,919,253
1403/03/23	21,192.0	4,424,638
1403/03/22	21,161.0	3,646,625
1403/03/21	21,144.0	4,000,791
1403/03/20	21,129.0	2,891,372
1403/03/19	21,115.0	3,763,878
1403/03/16	21,085.0	5,599,477
1403/03/13	21,047.0	2,574,811
1403/03/12	21,009.0	2,932,964
1403/03/09	20,978.0	5,290,261
1403/03/08	20,949.0	6,319,134
1403/03/07	20,933.0	4,362,557
1403/03/06	20,918.0	7,078,017
1403/03/05	20,903.0	3,226,134
1403/03/01	20,859.0	4,561,449
1403/02/31	20,812.0	0
1403/02/30	20,812.0	6,373,854
1403/02/29	20,797.0	4,633,517
1403/02/26	20,769.0	900,371
1403/02/25	20,739.0	8,147,530
1403/02/24	20,723.0	4,838,972
1403/02/23	20,709.0	11,326,809
1403/02/22	20,693.0	1,824,711
1403/02/19	20,664.0	4,049,741
1403/02/18	20,635.0	3,865,177
1403/02/17	20,621.0	1,415,825
1403/02/16	20,606.0	2,323,574
1403/02/12	20,569.0	2,675,073
1403/02/11	20,531.0	1,034,198
1403/02/10	20,516.0	1,618,961
1403/02/09	20,501.0	3,819,771
1403/02/08	20,487.0	3,258,915
1403/02/05	20,460.0	3,252,222
1403/02/04	20,433.0	16,065,021
1403/02/03	20,418.0	1,248,940
1403/02/02	20,403.0	2,461,775
1403/02/01	20,388.0	4,425,319
1403/01/29	20,364.0	3,673,891
1403/01/28	20,338.0	2,315,920
1403/01/27	20,322.0	1,391,791
1403/01/26	20,308.0	2,037,537
1403/01/25	20,293.0	5,240,357
1403/01/21	20,258.0	1,912,864
1403/01/20	20,223.0	2,780,338
1403/01/19	20,208.0	6,903,009
1403/01/18	20,193.0	3,983,661
1403/01/15	20,166.0	2,276,732
1403/01/14	20,139.0	3,967,343
1403/01/11	20,113.0	3,543,087
1403/01/08	20,073.0	1,539,091
1403/01/07	20,046.0	2,210,969
1403/01/06	20,031.0	2,043,185
1403/01/05	20,016.0	3,017,509
1402/12/28	19,970.0	3,172,713
1402/12/27	19,925.0	6,625,151
1402/12/26	19,913.0	4,487,447
1402/12/23	19,886.0	1,003,181
1402/12/22	19,858.0	3,807,904
1402/12/21	19,845.0	3,303,122
1402/12/20	19,831.0	4,877,616
1402/12/19	19,817.0	20,642,839
1402/12/16	19,789.0	36,878,461
1402/12/15	19,761.0	24,493,586
1402/12/14	19,748.0	4,356,033
1402/12/13	19,734.0	16,500,195
1402/12/12	19,721.0	7,789,628
1402/12/09	19,694.0	2,801,204
1402/12/08	19,666.0	15,541,760
1402/12/07	19,652.0	23,301,846
1402/12/05	19,633.0	4,037,437
1402/12/02	19,601.0	3,802,421
1402/12/01	19,574.0	7,085,185
1402/11/30	19,561.0	1,866,376
1402/11/29	19,547.0	2,773,898
1402/11/28	19,533.0	1,913,909
1402/11/25	19,505.0	3,840,748
1402/11/24	19,479.0	3,078,170
1402/11/23	19,465.0	3,329,605
1402/11/21	19,445.0	1,967,999
1402/11/18	19,414.0	2,778,015
1402/11/17	19,390.0	4,612,785
1402/11/16	19,377.0	2,423,451
1402/11/15	19,363.0	2,859,553
1402/11/14	19,349.0	7,167,012
1402/11/11	19,322.0	2,519,957
1402/11/10	19,294.0	2,789,939
1402/11/09	19,280.0	1,780,281