نسبت شارپ	0.640
آخرین نرخ	3,549.0
کمترین نرخ	388.7
بیشترین نرخ	7,022.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/02/06
ریزش (٪)	49.5
دوره (ماه)	47.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,549.0	1,127,025
1403/03/29	3,577.0	3,537,825
1403/03/27	3,555.0	19,058,267
1403/03/26	3,627.0	1,272,558
1403/03/23	3,659.0	3,055,581
1403/03/22	3,682.0	1,540,019
1403/03/21	3,674.0	7,480,988
1403/03/20	3,602.0	2,520,462
1403/03/19	3,632.0	3,195,194
1403/03/16	3,685.0	8,405,787
1403/03/13	3,753.0	2,086,954
1403/03/12	3,731.0	0
1403/03/09	3,801.0	0
1403/03/08	3,801.0	0
1403/03/07	3,801.0	21,491,666
1403/03/06	3,772.0	26,396,889
1403/03/05	3,794.0	6,288,775
1403/03/01	3,866.0	1,690,288
1403/02/31	3,869.0	0
1403/02/30	3,869.0	23,587,466
1403/02/29	4,138.0	2,561,311
1403/02/26	4,075.0	2,165,356
1403/02/25	4,060.0	4,770,348
1403/02/24	4,052.0	9,166,025
1403/02/23	4,270.0	9,014,976
1403/02/22	4,388.0	7,106,706
1403/02/19	4,383.0	9,168,967
1403/02/18	4,290.0	4,945,671
1403/02/17	4,254.0	9,504,700
1403/02/16	4,395.0	6,201,715
1403/02/12	4,353.0	17,564,447
1403/02/11	4,369.0	33,340,216
1403/02/10	4,645.0	10,477,672
1403/02/09	4,717.0	6,991,446
1403/02/08	4,867.0	28,918,101
1403/02/05	4,842.0	266,707,173
1403/02/04	4,694.0	3,220,487
1403/02/03	4,746.0	8,800,872
1403/02/02	4,766.0	1,864,959
1403/02/01	4,781.0	5,723,911
1403/01/29	4,699.0	488,319
1403/01/28	4,708.0	1,075,697
1403/01/27	4,755.0	4,257,329
1403/01/26	4,714.0	105,526
1403/01/25	4,761.0	6,279,186
1403/01/21	4,980.0	6,191,038
1403/01/20	5,080.0	3,161,067
1403/01/19	5,120.0	3,946,223
1403/01/18	5,190.0	4,020,460
1403/01/15	5,350.0	1,211,508
1403/01/14	5,440.0	3,118,040
1403/01/11	5,590.0	1,457,753
1403/01/08	5,790.0	4,135,051
1403/01/07	5,800.0	12,544,465
1403/01/06	5,430.0	0
1403/01/05	5,430.0	0
1402/12/28	5,430.0	0
1402/12/27	5,430.0	0
1402/12/26	5,430.0	0
1402/12/23	5,430.0	0
1402/12/22	5,430.0	3,281,727
1402/12/21	5,438.4	1,705,782
1402/12/20	5,476.3	27,523
1402/12/16	5,543.7	2,033,509
1402/12/15	5,602.7	392,566
1402/12/14	5,674.3	1,439,138
1402/12/13	5,758.6	3,613,109
1402/12/12	5,729.1	3,576,919
1402/12/09	5,847.0	2,949,012
1402/12/08	5,560.6	1,464,023
1402/12/07	5,750.2	961,305
1402/12/05	5,868.1	617,690
1402/12/02	5,863.9	836,290
1402/12/01	5,906.0	1,801,478
1402/11/30	6,095.6	3,528,633
1402/11/29	5,901.8	8,512,265
1402/11/28	5,560.6	982,959
1402/11/25	5,644.8	1,268,964
1402/11/24	5,670.1	649,093
1402/11/23	5,573.2	1,647,595
1402/11/21	5,674.3	1,945,774
1402/11/18	5,682.8	3,935,964
1402/11/17	5,408.9	729,271
1402/11/16	5,518.5	1,062,451
1402/11/15	5,493.2	563,735
1402/11/14	5,514.2	1,466,445
1402/11/11	5,556.4	957,867
1402/11/10	5,615.4	2,003,224
1402/11/09	5,745.9	2,892,903
1402/11/08	5,783.9	7,458,345