نسبت شارپ	0.597
آخرین نرخ	7,120.0
کمترین نرخ	58.2
بیشترین نرخ	16,321.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1387/02/29
ریزش (٪)	56.4
دوره (ماه)	198.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,120.0	9,430,412
1403/03/29	7,070.0	8,908,799
1403/03/27	7,120.0	6,846,287
1403/03/26	7,140.0	11,750,660
1403/03/23	7,150.0	10,165,147
1403/03/22	7,170.0	12,690,307
1403/03/21	7,080.0	5,635,651
1403/03/20	7,030.0	6,341,710
1403/03/19	7,040.0	18,714,627
1403/03/16	7,180.0	4,043,830
1403/03/13	7,210.0	9,660,961
1403/03/12	7,280.0	12,740,669
1403/03/09	7,360.0	14,016,780
1403/03/08	7,250.0	42,847,506
1403/03/07	7,310.0	7,657,354
1403/03/06	7,380.0	10,385,356
1403/03/05	7,470.0	12,304,643
1403/03/01	7,580.0	6,693,428
1403/02/31	7,620.0	0
1403/02/30	7,620.0	7,095,960
1403/02/29	7,790.0	8,626,320
1403/02/26	7,840.0	8,099,932
1403/02/25	7,890.0	7,003,004
1403/02/24	7,910.0	15,282,450
1403/02/23	8,180.0	8,303,128
1403/02/22	8,250.0	9,503,721
1403/02/19	8,230.0	14,275,776
1403/02/18	8,190.0	15,230,832
1403/02/17	8,190.0	12,880,690
1403/02/16	8,230.0	7,886,142
1403/02/12	8,230.0	8,178,014
1403/02/11	8,240.0	7,421,112
1403/02/10	8,320.0	19,402,888
1403/02/09	8,090.0	27,428,989
1403/02/08	7,810.0	0
1403/02/05	7,810.0	0
1403/02/04	7,810.0	0
1403/02/03	7,810.0	0
1403/02/02	7,810.0	0
1403/02/01	7,810.0	0
1403/01/29	7,810.0	13,393,742
1403/01/28	7,789.0	19,060,316
1403/01/27	7,866.0	5,723,881
1403/01/26	7,831.0	2,102,090
1403/01/25	7,845.0	32,487,192
1403/01/21	8,320.9	14,938,517
1403/01/20	8,348.9	5,508,649
1403/01/19	8,292.9	9,510,457
1403/01/18	8,362.9	19,333,852
1403/01/15	8,600.8	11,382,115
1403/01/14	8,649.8	17,161,204
1403/01/11	8,768.8	5,229,637
1403/01/08	8,768.8	8,402,064
1403/01/07	8,817.7	6,942,102
1403/01/06	8,873.7	12,786,947
1403/01/05	8,705.8	13,863,576
1402/12/28	8,488.8	8,848,961
1402/12/27	8,320.9	7,983,258
1402/12/26	8,278.9	10,453,399
1402/12/23	8,271.9	9,313,020
1402/12/22	8,397.9	8,600,716
1402/12/21	8,390.9	12,837,900
1402/12/20	8,369.9	6,527,350
1402/12/19	8,411.9	6,309,126
1402/12/16	8,516.8	24,045,530
1402/12/15	8,719.8	14,281,449
1402/12/14	8,670.8	16,815,922
1402/12/13	8,894.7	46,871,702
1402/12/12	8,376.9	19,084,866
1402/12/09	7,964.0	7,184,711
1402/12/08	7,943.0	7,078,719
1402/12/07	7,950.0	17,437,309
1402/12/05	8,201.9	18,781,003
1402/12/02	8,292.9	10,368,257
1402/12/01	8,306.9	13,632,141
1402/11/30	8,257.9	10,165,156
1402/11/29	8,208.9	9,243,578
1402/11/28	8,159.9	16,068,725
1402/11/25	8,362.9	10,113,416
1402/11/24	8,432.8	9,620,571
1402/11/23	8,453.8	13,055,568
1402/11/21	8,593.8	6,644,735
1402/11/18	8,600.8	9,373,077
1402/11/17	8,579.8	7,831,415
1402/11/16	8,593.8	14,314,945
1402/11/15	8,488.8	8,101,670
1402/11/14	8,558.8	13,418,215
1402/11/11	8,425.8	19,330,476
1402/11/10	8,348.9	25,767,885
1402/11/09	8,509.8	44,601,744