نسبت شارپ	0.587
آخرین نرخ	28,080.0
کمترین نرخ	412.6
بیشترین نرخ	36,160.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/17
ریزش (٪)	22.3
دوره (ماه)	249.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	28,080.0	1,196,807
1403/03/29	28,430.0	23,038
1403/03/27	28,450.0	332,616
1403/03/26	28,810.0	2,325
1403/03/23	28,810.0	50,692
1403/03/22	28,870.0	65,556
1403/03/21	28,940.0	759,631
1403/03/20	29,430.0	23,226
1403/03/19	29,460.0	12,895
1403/03/16	29,470.0	143,904
1403/03/13	29,640.0	216,898
1403/03/12	29,900.0	628,657
1403/03/09	30,030.0	476,639
1403/03/08	29,490.0	784,492
1403/03/07	29,670.0	12,269
1403/03/06	29,680.0	3,233
1403/03/05	29,680.0	67,366
1403/03/01	29,760.0	277,048
1403/02/31	29,800.0	0
1403/02/30	29,800.0	1,384,904
1403/02/29	31,010.0	819,951
1403/02/26	30,780.0	1,836,396
1403/02/25	29,570.0	2,238,161
1403/02/24	31,060.0	755,666
1403/02/23	32,610.0	785,880
1403/02/22	34,110.0	2,913,705
1403/02/19	35,780.0	3,696,520
1403/02/18	34,090.0	3,980,837
1403/02/17	32,760.0	2,430,325
1403/02/16	34,360.0	859,830
1403/02/12	36,160.0	1,570,493
1403/02/11	34,740.0	3,038,023
1403/02/10	33,620.0	804,088
1403/02/09	32,020.0	715,053
1403/02/08	30,580.0	1,717,641
1403/02/05	29,210.0	1,793,583
1403/02/04	29,290.0	962,475
1403/02/03	29,780.0	2,038,062
1403/02/02	29,160.0	2,773,340
1403/02/01	29,440.0	6,646,579
1403/01/29	30,910.0	130,099
1403/01/28	30,990.0	53,135
1403/01/27	31,020.0	606,023
1403/01/26	31,330.0	85,755
1403/01/25	31,380.0	3,025,168
1403/01/21	29,980.0	2,883,972
1403/01/20	28,610.0	602,821
1403/01/19	27,250.0	1,117,878
1403/01/18	26,040.0	2,441,599
1403/01/15	24,870.0	674,027
1403/01/14	24,330.0	893,400
1403/01/11	23,270.0	1,601,094
1403/01/08	22,410.0	569,042
1403/01/07	21,540.0	0
1403/01/06	21,540.0	0
1403/01/05	21,540.0	0
1402/12/28	21,540.0	0
1402/12/27	21,540.0	0
1402/12/26	21,540.0	0
1402/12/23	21,540.0	0
1402/12/22	21,540.0	495,709
1402/12/21	21,402.8	361,992
1402/12/20	21,744.1	124,423
1402/12/19	22,326.1	126,120
1402/12/16	22,767.7	318,153
1402/12/15	22,767.7	389,497
1402/12/14	22,332.8	285,458
1402/12/13	21,991.6	403,582
1402/12/12	21,192.1	375,446
1402/12/09	20,891.0	254,447
1402/12/08	20,760.6	149,999
1402/12/07	20,904.4	222,292
1402/12/05	20,603.3	376,118
1402/12/02	19,830.6	139,305
1402/12/01	19,803.8	187,775
1402/11/30	19,599.8	516,642
1402/11/29	19,315.4	317,865
1402/11/28	19,064.5	479,891
1402/11/25	18,850.4	519,749
1402/11/24	18,683.2	378,746
1402/11/23	18,509.2	501,713
1402/11/21	18,291.8	335,402
1402/11/18	18,014.1	164,311
1402/11/17	18,077.7	356,728
1402/11/16	17,947.2	453,101
1402/11/15	17,616.0	383,776
1402/11/14	17,408.6	282,137
1402/11/11	17,308.3	200,046
1402/11/10	17,509.0	197,551
1402/11/09	17,391.9	399,188