خوش آمدید
نمودار دوره
نماد حپارسا
IRO3HPRZ0002گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.466 |
| آخرین نرخ | 6,520.0 |
| کمترین نرخ | 26.6 |
| بیشترین نرخ | 10,758.7 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1395/02/20 |
| ریزش (٪) | 39.4 |
| دوره (ماه) | 103.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,520.0 | 4,536,249 |
| 1403/03/29 | 6,540.0 | 2,848,585 |
| 1403/03/27 | 6,600.0 | 1,372,998 |
| 1403/03/26 | 6,730.0 | 643,940 |
| 1403/03/23 | 6,760.0 | 1,752,710 |
| 1403/03/22 | 6,810.0 | 341,114 |
| 1403/03/21 | 6,930.0 | 2,634,285 |
| 1403/03/20 | 6,990.0 | 3,709,563 |
| 1403/03/19 | 7,120.0 | 123,916 |
| 1403/03/16 | 7,260.0 | 190,312 |
| 1403/03/13 | 7,400.0 | 177,786 |
| 1403/03/12 | 7,550.0 | 195,785 |
| 1403/03/09 | 7,700.0 | 262,385 |
| 1403/03/08 | 7,850.0 | 0 |
| 1403/03/07 | 7,850.0 | 0 |
| 1403/03/06 | 7,850.0 | 0 |
| 1403/03/05 | 7,850.0 | 0 |
| 1403/03/01 | 7,850.0 | 0 |
| 1403/02/31 | 7,850.0 | 0 |
| 1403/02/30 | 7,850.0 | 0 |
| 1403/02/29 | 7,850.0 | 0 |
| 1403/02/26 | 7,850.0 | 0 |
| 1403/02/25 | 7,850.0 | 0 |
| 1403/02/24 | 7,850.0 | 0 |
| 1403/02/23 | 7,850.0 | 0 |
| 1403/02/22 | 7,850.0 | 0 |
| 1403/02/19 | 7,850.0 | 0 |
| 1403/02/18 | 7,850.0 | 0 |
| 1403/02/17 | 7,850.0 | 0 |
| 1403/02/16 | 7,850.0 | 0 |
| 1403/02/12 | 7,850.0 | 0 |
| 1403/02/11 | 7,850.0 | 0 |
| 1403/02/10 | 7,850.0 | 0 |
| 1403/02/09 | 7,850.0 | 0 |
| 1403/02/08 | 7,850.0 | 0 |
| 1403/02/05 | 7,850.0 | 0 |
| 1403/02/04 | 7,850.0 | 0 |
| 1403/02/03 | 7,850.0 | 0 |
| 1403/02/02 | 7,850.0 | 0 |
| 1403/02/01 | 7,850.0 | 0 |
| 1403/01/29 | 7,850.0 | 0 |
| 1403/01/28 | 7,850.0 | 0 |
| 1403/01/27 | 7,850.0 | 0 |
| 1403/01/26 | 7,850.0 | 0 |
| 1403/01/25 | 7,850.0 | 0 |
| 1403/01/21 | 7,850.0 | 0 |
| 1403/01/20 | 7,850.0 | 0 |
| 1403/01/19 | 7,850.0 | 0 |
| 1403/01/18 | 7,850.0 | 0 |
| 1403/01/15 | 7,850.0 | 0 |
| 1403/01/14 | 7,850.0 | 0 |
| 1403/01/11 | 7,850.0 | 0 |
| 1403/01/08 | 7,850.0 | 0 |
| 1403/01/07 | 7,850.0 | 0 |
| 1403/01/06 | 7,850.0 | 0 |
| 1403/01/05 | 7,850.0 | 0 |
| 1402/12/28 | 7,850.0 | 0 |
| 1402/12/27 | 7,850.0 | 0 |
| 1402/12/26 | 7,850.0 | 0 |
| 1402/12/23 | 7,850.0 | 0 |
| 1402/12/22 | 7,850.0 | 769,029 |
| 1402/12/21 | 7,738.1 | 1,781,226 |
| 1402/12/20 | 7,705.2 | 95,756 |
| 1402/12/16 | 7,376.2 | 35,174 |
| 1402/12/15 | 7,382.8 | 30,565 |
| 1402/12/14 | 7,323.6 | 89,734 |
| 1402/12/13 | 7,540.7 | 141,988 |
| 1402/12/12 | 7,251.2 | 612,621 |
| 1402/12/09 | 7,139.4 | 158,842 |
| 1402/12/08 | 7,086.7 | 120,160 |
| 1402/12/07 | 7,297.3 | 55,526 |
| 1402/12/05 | 7,527.6 | 38,940 |
| 1402/12/02 | 7,639.4 | 36,337 |
| 1402/12/01 | 7,705.2 | 12,258 |
| 1402/11/30 | 7,823.7 | 381,878 |
| 1402/11/29 | 7,810.5 | 248,676 |
| 1402/11/28 | 7,784.2 | 67,756 |
| 1402/11/25 | 7,915.8 | 108,244 |
| 1402/11/24 | 7,876.3 | 34,588 |
| 1402/11/23 | 7,797.4 | 83,820 |
| 1402/11/21 | 7,803.9 | 44,156 |
| 1402/11/18 | 7,797.4 | 131,760 |
| 1402/11/17 | 7,810.5 | 103,571 |
| 1402/11/16 | 7,961.9 | 62,448 |
| 1402/11/15 | 8,027.7 | 22,190 |
| 1402/11/14 | 8,152.7 | 58,113 |
| 1402/11/11 | 8,007.9 | 69,092 |
| 1402/11/10 | 7,902.6 | 53,112 |
| 1402/11/09 | 7,942.1 | 97,990 |
| 1402/11/08 | 7,935.5 | 68,225 |