خوش آمدید
نمودار دوره
نماد حفاری
IRO1HSHM0008گروه استخراج نفت گاز و خدمات جنبی جز اکتشاف
| نسبت شارپ | 0.828 |
| آخرین نرخ | 5,950.0 |
| کمترین نرخ | 156.4 |
| بیشترین نرخ | 11,602.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1388/04/28 |
| ریزش (٪) | 48.7 |
| دوره (ماه) | 188.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,950.0 | 4,852,555 |
| 1403/03/29 | 5,840.0 | 3,241,014 |
| 1403/03/27 | 5,840.0 | 17,032,706 |
| 1403/03/26 | 5,940.0 | 19,911,072 |
| 1403/03/23 | 6,060.0 | 4,718,620 |
| 1403/03/22 | 6,060.0 | 5,090,791 |
| 1403/03/21 | 6,060.0 | 3,596,936 |
| 1403/03/20 | 5,950.0 | 3,584,927 |
| 1403/03/19 | 5,950.0 | 8,688,145 |
| 1403/03/16 | 6,070.0 | 7,184,062 |
| 1403/03/13 | 6,110.0 | 6,692,188 |
| 1403/03/12 | 6,160.0 | 18,053,388 |
| 1403/03/09 | 6,100.0 | 5,640,216 |
| 1403/03/08 | 5,990.0 | 12,931,411 |
| 1403/03/07 | 5,880.0 | 26,748,745 |
| 1403/03/06 | 5,990.0 | 11,127,735 |
| 1403/03/05 | 6,110.0 | 4,276,293 |
| 1403/03/01 | 6,220.0 | 7,909,964 |
| 1403/02/31 | 6,290.0 | 0 |
| 1403/02/30 | 6,290.0 | 28,406,423 |
| 1403/02/29 | 6,650.0 | 28,325,774 |
| 1403/02/26 | 7,000.0 | 24,215,263 |
| 1403/02/25 | 6,940.0 | 0 |
| 1403/02/24 | 6,940.0 | 0 |
| 1403/02/23 | 6,940.0 | 0 |
| 1403/02/22 | 6,940.0 | 16,617,060 |
| 1403/02/19 | 6,780.0 | 23,719,655 |
| 1403/02/18 | 6,670.0 | 41,334,290 |
| 1403/02/17 | 6,400.0 | 33,199,523 |
| 1403/02/16 | 6,480.0 | 50,148,085 |
| 1403/02/12 | 6,320.0 | 9,813,495 |
| 1403/02/11 | 6,270.0 | 66,687,303 |
| 1403/02/10 | 6,530.0 | 11,905,428 |
| 1403/02/09 | 6,630.0 | 21,038,905 |
| 1403/02/08 | 6,870.0 | 16,777,561 |
| 1403/02/05 | 6,980.0 | 13,188,581 |
| 1403/02/04 | 7,030.0 | 21,301,848 |
| 1403/02/03 | 7,250.0 | 32,645,318 |
| 1403/02/02 | 7,400.0 | 13,497,175 |
| 1403/02/01 | 7,270.0 | 28,176,031 |
| 1403/01/29 | 6,950.0 | 6,873,831 |
| 1403/01/28 | 6,900.0 | 15,674,284 |
| 1403/01/27 | 6,960.0 | 11,665,177 |
| 1403/01/26 | 6,960.0 | 443,330 |
| 1403/01/25 | 6,970.0 | 16,296,890 |
| 1403/01/21 | 7,320.0 | 11,173,064 |
| 1403/01/20 | 7,340.0 | 10,582,244 |
| 1403/01/19 | 7,200.0 | 6,142,133 |
| 1403/01/18 | 7,160.0 | 15,381,848 |
| 1403/01/15 | 7,450.0 | 7,826,401 |
| 1403/01/14 | 7,500.0 | 8,589,400 |
| 1403/01/11 | 7,580.0 | 9,594,338 |
| 1403/01/08 | 7,480.0 | 5,039,106 |
| 1403/01/07 | 7,560.0 | 5,522,738 |
| 1403/01/06 | 7,610.0 | 8,265,337 |
| 1403/01/05 | 7,420.0 | 22,334,161 |
| 1402/12/28 | 7,000.0 | 1,542,779 |
| 1402/12/27 | 6,940.0 | 2,858,649 |
| 1402/12/26 | 6,910.0 | 11,599,738 |
| 1402/12/23 | 6,970.0 | 8,037,983 |
| 1402/12/22 | 7,020.0 | 9,065,030 |
| 1402/12/21 | 7,040.0 | 9,297,204 |
| 1402/12/20 | 7,050.0 | 6,750,534 |
| 1402/12/19 | 7,080.0 | 12,576,537 |
| 1402/12/16 | 7,080.0 | 5,563,015 |
| 1402/12/15 | 7,190.0 | 9,593,499 |
| 1402/12/14 | 7,090.0 | 10,214,568 |
| 1402/12/13 | 7,260.0 | 21,570,705 |
| 1402/12/12 | 7,050.0 | 12,568,354 |
| 1402/12/09 | 6,870.0 | 10,365,001 |
| 1402/12/08 | 6,770.0 | 6,142,726 |
| 1402/12/07 | 6,810.0 | 12,701,395 |
| 1402/12/05 | 6,920.0 | 6,954,358 |
| 1402/12/02 | 7,000.0 | 7,702,441 |
| 1402/12/01 | 7,060.0 | 13,118,105 |
| 1402/11/30 | 7,070.0 | 8,112,297 |
| 1402/11/29 | 7,080.0 | 12,442,801 |
| 1402/11/28 | 7,150.0 | 7,310,721 |
| 1402/11/25 | 7,300.0 | 15,455,586 |
| 1402/11/24 | 7,480.0 | 6,258,092 |
| 1402/11/23 | 7,550.0 | 10,137,163 |
| 1402/11/21 | 7,660.0 | 11,457,518 |
| 1402/11/18 | 7,750.0 | 13,340,252 |
| 1402/11/17 | 7,720.0 | 36,419,374 |
| 1402/11/16 | 7,510.0 | 25,161,715 |
| 1402/11/15 | 7,480.0 | 63,124,606 |
| 1402/11/14 | 7,000.0 | 7,160,946 |
| 1402/11/11 | 6,990.0 | 24,489,898 |
| 1402/11/10 | 7,050.0 | 11,690,990 |
| 1402/11/09 | 7,050.0 | 45,364,051 |