نسبت شارپ	0.499
آخرین نرخ	1,674.0
کمترین نرخ	858.3
بیشترین نرخ	7,397.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/16
ریزش (٪)	77.4
دوره (ماه)	40.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,674.0	18,987,930
1403/03/29	1,649.0	16,180,599
1403/03/27	1,675.0	1,321,353
1403/03/26	1,709.0	3,776,708
1403/03/23	1,740.0	9,987,795
1403/03/22	1,752.0	14,383,749
1403/03/21	1,772.0	23,581,466
1403/03/20	1,789.0	1,743,448
1403/03/19	1,825.0	323,766
1403/03/16	1,862.0	1,180,546
1403/03/13	1,899.0	1,075,723
1403/03/12	1,937.0	6,830,182
1403/03/09	1,970.0	11,021,716
1403/03/08	1,949.0	9,909,173
1403/03/07	1,914.0	12,900,606
1403/03/06	1,951.0	1,183,927
1403/03/05	1,990.0	11,532,213
1403/03/01	2,022.0	12,441,838
1403/02/31	2,057.0	0
1403/02/30	2,057.0	16,167,574
1403/02/29	2,111.0	6,110,616
1403/02/26	2,052.0	20,677,457
1403/02/25	2,084.0	22,847,687
1403/02/24	2,141.0	6,365,348
1403/02/23	2,202.0	22,371,851
1403/02/22	2,260.0	15,529,497
1403/02/19	2,325.0	26,740,627
1403/02/18	2,305.0	12,170,270
1403/02/17	2,315.0	16,632,830
1403/02/16	2,341.0	26,410,144
1403/02/12	2,403.0	13,412,597
1403/02/11	2,403.0	32,347,720
1403/02/10	2,336.0	28,693,468
1403/02/09	2,390.0	9,347,810
1403/02/08	2,460.0	39,762,819
1403/02/05	2,471.0	23,518,122
1403/02/04	2,407.0	31,791,205
1403/02/03	2,341.0	43,921,388
1403/02/02	2,400.0	8,902,292
1403/02/01	2,453.0	23,495,793
1403/01/29	2,399.0	3,104,933
1403/01/28	2,423.0	3,527,568
1403/01/27	2,447.0	52,163,544
1403/01/26	2,467.0	99,068
1403/01/25	2,491.0	4,508,277
1403/01/21	2,568.0	91,352,081
1403/01/20	2,517.0	43,694,008
1403/01/19	2,561.0	54,836,141
1403/01/18	2,618.0	154,034,346
1403/01/15	2,607.0	30,608,745
1403/01/14	2,532.0	63,213,443
1403/01/11	2,471.0	102,899,900
1403/01/08	2,453.0	64,616,277
1403/01/07	2,382.0	62,911,956
1403/01/06	2,313.0	146,345,248
1403/01/05	2,279.0	38,756,342
1402/12/28	2,269.0	16,368,847
1402/12/27	2,260.0	14,459,690
1402/12/26	2,279.0	59,569,753
1402/12/23	2,230.0	31,330,240
1402/12/22	2,223.0	134,475,790
1402/12/21	2,212.0	22,317,210
1402/12/20	2,266.0	5,485,836
1402/12/16	2,332.0	22,187,143
1402/12/15	2,385.0	18,800,331
1402/12/14	2,402.0	21,384,915
1402/12/13	2,445.0	13,286,175
1402/12/12	2,419.0	52,930,002
1402/12/09	2,482.0	20,956,279
1402/12/08	2,550.0	13,428,691
1402/12/07	2,624.0	47,699,615
1402/12/05	2,641.0	93,902,882
1402/12/02	2,579.0	74,776,248
1402/12/01	2,648.0	2,894,421
1402/11/30	2,724.0	9,248,729
1402/11/29	2,646.0	0
1402/11/28	2,646.0	0
1402/11/25	2,646.0	0
1402/11/24	2,646.0	0
1402/11/23	2,646.0	0
1402/11/21	2,646.0	0
1402/11/18	2,646.0	0
1402/11/17	2,646.0	8,268,139
1402/11/16	2,569.2	16,671,730
1402/11/15	2,494.9	1,106,347
1402/11/14	2,519.1	5,623,710
1402/11/11	2,585.6	1,686,223
1402/11/10	2,609.7	7,461,615
1402/11/09	2,686.6	2,932,383
1402/11/08	2,698.7	4,012,448