نسبت شارپ	0.433
آخرین نرخ	37,850.0
کمترین نرخ	26.1
بیشترین نرخ	38,500.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/04/30
ریزش (٪)	1.7
دوره (ماه)	136.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	37,850.0	318,942
1403/03/29	37,150.0	1,685,168
1403/03/27	36,550.0	715,952
1403/03/26	36,550.0	1,032,311
1403/03/23	37,000.0	983,939
1403/03/22	36,950.0	1,220,956
1403/03/21	37,500.0	2,040,490
1403/03/20	36,800.0	2,313,094
1403/03/19	37,500.0	1,426,222
1403/03/16	38,200.0	2,634,296
1403/03/13	37,500.0	11,136,908
1403/03/12	36,800.0	352,720
1403/03/09	36,100.0	1,221,353
1403/03/08	35,400.0	71,444
1403/03/07	34,750.0	4,468,427
1403/03/06	35,300.0	1,609,531
1403/03/05	36,000.0	2,050,483
1403/03/01	35,750.0	2,357,078
1403/02/31	35,050.0	0
1403/02/30	35,050.0	6,100,990
1403/02/29	35,100.0	0
1403/02/26	35,100.0	2,696,451
1403/02/25	35,700.0	1,289,558
1403/02/24	35,800.0	2,261,982
1403/02/23	37,100.0	1,596,157
1403/02/22	36,300.0	1,045,337
1403/02/19	36,250.0	1,183,208
1403/02/18	37,250.0	863,186
1403/02/17	37,400.0	1,567,305
1403/02/16	38,500.0	2,142,604
1403/02/12	38,000.0	2,963,550
1403/02/11	36,300.0	2,217,301
1403/02/10	36,450.0	1,827,877
1403/02/09	36,500.0	4,086,047
1403/02/08	36,200.0	16,012,804
1403/02/05	33,850.0	1,324,117
1403/02/04	33,750.0	919,461
1403/02/03	34,350.0	1,614,876
1403/02/02	34,600.0	1,230,792
1403/02/01	34,150.0	876,247
1403/01/29	32,250.0	882,739
1403/01/28	32,000.0	1,480,234
1403/01/27	32,250.0	8,030,054
1403/01/26	32,200.0	893,262
1403/01/25	32,500.0	1,035,483
1403/01/21	32,900.0	676,996
1403/01/20	33,400.0	1,704,382
1403/01/19	33,200.0	579,983
1403/01/18	33,300.0	2,222,982
1403/01/15	34,800.0	619,898
1403/01/14	34,800.0	784,539
1403/01/11	35,850.0	1,581,281
1403/01/08	35,250.0	322,181
1403/01/07	35,100.0	353,268
1403/01/06	35,500.0	1,116,888
1403/01/05	36,550.0	473,285
1402/12/28	35,100.0	1,229,138
1402/12/27	33,550.0	1,297,639
1402/12/26	33,100.0	913,060
1402/12/23	32,450.0	303,028
1402/12/22	32,150.0	369,425
1402/12/21	32,500.0	1,331,272
1402/12/20	33,050.0	420,159
1402/12/16	32,600.0	545,200
1402/12/15	32,700.0	1,011,140
1402/12/14	32,400.0	592,370
1402/12/13	32,900.0	980,218
1402/12/12	31,200.0	1,934,081
1402/12/09	31,300.0	1,124,802
1402/12/08	31,000.0	1,508,029
1402/12/07	30,150.0	1,597,250
1402/12/05	30,050.0	695,876
1402/12/02	30,000.0	767,741
1402/12/01	29,950.0	394,867
1402/11/30	29,850.0	442,395
1402/11/29	29,900.0	990,632
1402/11/28	29,850.0	944,332
1402/11/25	30,000.0	607,709
1402/11/24	30,300.0	1,856,891
1402/11/23	30,450.0	1,524,715
1402/11/21	30,850.0	1,317,342
1402/11/18	30,950.0	1,634,658
1402/11/17	31,000.0	180,659
1402/11/16	31,700.0	0
1402/11/15	31,700.0	0
1402/11/14	31,700.0	1,181,437
1402/11/11	31,850.0	832,037
1402/11/10	31,800.0	1,798,989
1402/11/09	32,350.0	808,255
1402/11/08	32,600.0	1,995,557