نسبت شارپ	1.020
آخرین نرخ	11,720.0
کمترین نرخ	382.4
بیشترین نرخ	22,723.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1395/08/15
ریزش (٪)	48.4
دوره (ماه)	97.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,720.0	1,045,893
1403/03/29	11,540.0	761,024
1403/03/27	11,350.0	1,169,231
1403/03/26	11,510.0	1,563,636
1403/03/23	11,680.0	665,209
1403/03/22	11,630.0	971,724
1403/03/21	11,670.0	874,533
1403/03/20	11,460.0	2,163,784
1403/03/19	11,400.0	876,676
1403/03/16	11,610.0	2,222,553
1403/03/13	11,450.0	1,400,311
1403/03/12	11,670.0	1,197,464
1403/03/09	11,720.0	997,135
1403/03/08	11,500.0	705,035
1403/03/07	11,360.0	1,342,170
1403/03/06	11,580.0	102,840
1403/03/05	11,810.0	512,400
1403/03/01	12,040.0	1,377,363
1403/02/31	11,880.0	0
1403/02/30	11,880.0	2,071,312
1403/02/29	12,100.0	989,811
1403/02/26	12,020.0	2,303,783
1403/02/25	12,010.0	1,172,352
1403/02/24	12,040.0	2,471,785
1403/02/23	12,830.0	3,667,587
1403/02/22	12,510.0	6,083,087
1403/02/19	11,910.0	2,105,443
1403/02/18	11,980.0	889,486
1403/02/17	12,200.0	1,203,643
1403/02/16	12,540.0	1,226,628
1403/02/12	12,600.0	955,806
1403/02/11	12,690.0	1,202,135
1403/02/10	13,090.0	1,384,954
1403/02/09	13,010.0	2,051,774
1403/02/08	13,450.0	4,762,851
1403/02/05	13,580.0	4,871,676
1403/02/04	13,350.0	11,958,567
1403/02/03	12,560.0	2,489,774
1403/02/02	12,420.0	2,378,131
1403/02/01	12,390.0	3,118,029
1403/01/29	11,610.0	1,011,953
1403/01/28	11,500.0	1,852,243
1403/01/27	11,600.0	1,483,900
1403/01/26	11,490.0	352,473
1403/01/25	11,600.0	5,187,716
1403/01/21	12,320.0	3,186,587
1403/01/20	12,720.0	1,724,325
1403/01/19	12,370.0	3,239,429
1403/01/18	12,390.0	3,907,883
1403/01/15	12,820.0	4,357,516
1403/01/14	12,560.0	5,838,973
1403/01/11	13,260.0	3,669,539
1403/01/08	13,560.0	6,921,912
1403/01/07	13,200.0	6,898,304
1403/01/06	13,010.0	20,877,772
1403/01/05	12,210.0	4,859,661
1402/12/28	12,010.0	3,224,488
1402/12/27	12,050.0	4,345,112
1402/12/26	12,000.0	3,156,488
1402/12/23	12,220.0	1,795,490
1402/12/22	12,240.0	2,645,861
1402/12/21	12,100.0	4,152,359
1402/12/20	11,880.0	634,677
1402/12/16	11,730.0	1,563,257
1402/12/15	12,000.0	1,820,332
1402/12/14	11,870.0	2,423,501
1402/12/13	12,160.0	3,977,440
1402/12/12	11,990.0	1,745,530
1402/12/09	11,560.0	2,381,518
1402/12/08	11,600.0	6,693,339
1402/12/07	12,260.0	5,310,973
1402/12/05	12,010.0	6,103,886
1402/12/02	11,390.0	1,684,430
1402/12/01	11,440.0	1,232,605
1402/11/30	11,690.0	656,357
1402/11/29	11,350.0	1,583,974
1402/11/28	11,210.0	1,646,987
1402/11/25	11,480.0	1,859,098
1402/11/24	11,750.0	1,771,214
1402/11/23	11,930.0	2,718,579
1402/11/21	12,390.0	2,839,441
1402/11/18	11,930.0	1,327,145
1402/11/17	12,200.0	3,440,304
1402/11/16	12,460.0	8,460,931
1402/11/15	11,720.0	1,914,509
1402/11/14	11,940.0	1,215,650
1402/11/11	11,720.0	1,493,643
1402/11/10	11,780.0	2,036,642
1402/11/09	11,820.0	1,885,763
1402/11/08	12,170.0	4,097,817