نسبت شارپ	0.659
آخرین نرخ	1,659.0
کمترین نرخ	368.7
بیشترین نرخ	6,683.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/12/22
ریزش (٪)	75.2
دوره (ماه)	105.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,659.0	2,578,095
1403/03/29	1,662.0	2,445,037
1403/03/27	1,672.0	7,568,434
1403/03/26	1,700.0	766,689
1403/03/23	1,731.0	1,429,095
1403/03/22	1,764.0	3,226,040
1403/03/21	1,792.0	2,139,074
1403/03/20	1,759.0	11,126,389
1403/03/19	1,784.0	343,576
1403/03/16	1,819.0	2,807,478
1403/03/13	1,854.0	4,018,845
1403/03/12	1,890.0	2,964,872
1403/03/09	1,922.0	4,066,127
1403/03/08	1,889.0	6,420,436
1403/03/07	1,869.0	2,563,020
1403/03/06	1,907.0	744,988
1403/03/05	1,942.0	5,629,113
1403/03/01	1,981.0	2,928,917
1403/02/31	1,960.0	0
1403/02/30	1,960.0	5,389,578
1403/02/29	2,090.0	8,362,027
1403/02/26	2,076.0	12,592,717
1403/02/25	2,060.0	4,363,406
1403/02/24	2,010.0	8,060,083
1403/02/23	2,046.0	3,742,351
1403/02/22	2,059.0	3,169,168
1403/02/19	2,100.0	5,910,310
1403/02/18	2,083.0	6,165,129
1403/02/17	2,073.0	6,311,619
1403/02/16	2,145.0	3,820,666
1403/02/12	2,144.0	11,918,945
1403/02/11	2,089.0	3,402,459
1403/02/10	2,132.0	3,277,181
1403/02/09	2,121.0	4,358,427
1403/02/08	2,175.0	8,826,375
1403/02/05	2,172.0	9,526,747
1403/02/04	2,160.0	6,538,490
1403/02/03	2,168.0	9,815,652
1403/02/02	2,138.0	8,031,306
1403/02/01	2,107.0	9,124,788
1403/01/29	1,981.0	3,870,389
1403/01/28	1,978.0	10,535,610
1403/01/27	1,983.0	2,201,281
1403/01/26	1,966.0	1,633,275
1403/01/25	1,985.0	11,044,328
1403/01/21	2,119.0	7,101,375
1403/01/20	2,103.0	6,258,320
1403/01/19	2,044.0	5,702,539
1403/01/18	2,032.0	16,438,725
1403/01/15	2,143.0	6,384,622
1403/01/14	2,158.0	10,618,971
1403/01/11	2,262.0	6,953,229
1403/01/08	2,312.0	8,987,055
1403/01/07	2,246.0	9,331,140
1403/01/06	2,292.0	13,633,924
1403/01/05	2,303.0	16,211,209
1402/12/28	2,230.0	9,289,471
1402/12/27	2,189.0	5,320,992
1402/12/26	2,151.0	9,195,130
1402/12/23	2,196.0	11,669,862
1402/12/22	2,202.0	18,505,758
1402/12/21	2,119.0	17,008,299
1402/12/20	2,115.0	14,063,259
1402/12/16	2,078.0	14,587,511
1402/12/15	1,944.0	0
1402/12/14	1,944.0	0
1402/12/13	1,944.0	0
1402/12/12	1,944.0	0
1402/12/09	1,944.0	0
1402/12/08	1,944.0	9,131,784
1402/12/07	1,974.1	5,703,135
1402/12/05	2,007.0	7,121,240
1402/12/02	2,038.9	4,106,904
1402/12/01	2,053.0	3,878,114
1402/11/30	2,068.1	5,896,885
1402/11/29	2,031.4	4,056,509
1402/11/28	2,000.4	14,039,021
1402/11/25	2,042.7	7,086,696
1402/11/24	2,072.8	4,502,840
1402/11/23	2,095.3	11,695,664
1402/11/21	2,133.9	4,409,762
1402/11/18	2,142.3	6,166,399
1402/11/17	2,182.8	6,453,707
1402/11/16	2,128.2	13,654,530
1402/11/15	2,105.7	4,445,565
1402/11/14	2,120.7	4,735,278
1402/11/11	2,091.6	3,382,991
1402/11/10	2,092.5	5,082,000
1402/11/09	2,104.8	10,262,875
1402/11/08	2,135.8	12,676,803