خوش آمدید
نمودار دوره
نماد حرهشا
IRO7RAHP0007گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.683 |
| آخرین نرخ | 217,550.0 |
| کمترین نرخ | 619.1 |
| بیشترین نرخ | 313,350.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 30.6 |
| دوره (ماه) | 155.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 217,550.0 | 0 |
| 1403/03/29 | 217,550.0 | 0 |
| 1403/03/27 | 217,550.0 | 0 |
| 1403/03/26 | 217,550.0 | 10 |
| 1403/03/23 | 217,550.0 | 0 |
| 1403/03/22 | 217,550.0 | 0 |
| 1403/03/21 | 217,550.0 | 0 |
| 1403/03/20 | 217,550.0 | 0 |
| 1403/03/19 | 217,550.0 | 0 |
| 1403/03/16 | 217,550.0 | 0 |
| 1403/03/13 | 217,550.0 | 0 |
| 1403/03/12 | 217,550.0 | 0 |
| 1403/03/09 | 217,550.0 | 0 |
| 1403/03/08 | 217,550.0 | 0 |
| 1403/03/07 | 217,550.0 | 0 |
| 1403/03/06 | 217,550.0 | 0 |
| 1403/03/05 | 217,550.0 | 4 |
| 1403/03/01 | 217,550.0 | 750 |
| 1403/02/31 | 217,600.0 | 0 |
| 1403/02/30 | 217,600.0 | 754 |
| 1403/02/29 | 217,650.0 | 12,400 |
| 1403/02/26 | 218,550.0 | 73,064 |
| 1403/02/25 | 213,100.0 | 157,489 |
| 1403/02/24 | 224,300.0 | 0 |
| 1403/02/23 | 224,300.0 | 0 |
| 1403/02/22 | 224,300.0 | 0 |
| 1403/02/19 | 224,300.0 | 0 |
| 1403/02/18 | 224,300.0 | 0 |
| 1403/02/17 | 224,300.0 | 1,402 |
| 1403/02/16 | 231,200.0 | 0 |
| 1403/02/12 | 231,200.0 | 2,400 |
| 1403/02/11 | 238,300.0 | 0 |
| 1403/02/10 | 238,300.0 | 1,112 |
| 1403/02/09 | 245,650.0 | 0 |
| 1403/02/08 | 245,650.0 | 250 |
| 1403/02/05 | 245,650.0 | 13,495 |
| 1403/02/04 | 247,700.0 | 471 |
| 1403/02/03 | 247,750.0 | 0 |
| 1403/02/02 | 247,750.0 | 0 |
| 1403/02/01 | 247,750.0 | 210 |
| 1403/01/29 | 247,750.0 | 0 |
| 1403/01/28 | 247,750.0 | 0 |
| 1403/01/27 | 247,750.0 | 293 |
| 1403/01/26 | 247,750.0 | 0 |
| 1403/01/25 | 247,750.0 | 0 |
| 1403/01/21 | 247,750.0 | 0 |
| 1403/01/20 | 247,750.0 | 10,883 |
| 1403/01/19 | 248,750.0 | 0 |
| 1403/01/18 | 248,750.0 | 0 |
| 1403/01/15 | 248,750.0 | 425 |
| 1403/01/14 | 248,800.0 | 0 |
| 1403/01/11 | 248,800.0 | 2,875 |
| 1403/01/08 | 249,050.0 | 1,548 |
| 1403/01/07 | 249,200.0 | 29,905 |
| 1403/01/06 | 248,700.0 | 11,623 |
| 1403/01/05 | 249,800.0 | 20,085 |
| 1402/12/28 | 251,700.0 | 5,034 |
| 1402/12/27 | 252,500.0 | 0 |
| 1402/12/26 | 252,500.0 | 1,472 |
| 1402/12/23 | 252,650.0 | 563 |
| 1402/12/22 | 252,700.0 | 2,264 |
| 1402/12/21 | 252,900.0 | 192 |
| 1402/12/20 | 252,900.0 | 757 |
| 1402/12/16 | 252,950.0 | 467 |
| 1402/12/15 | 253,000.0 | 9,757 |
| 1402/12/14 | 253,900.0 | 17,713 |
| 1402/12/13 | 255,600.0 | 13,155 |
| 1402/12/12 | 255,700.0 | 26,371 |
| 1402/12/09 | 257,150.0 | 21,730 |
| 1402/12/08 | 259,250.0 | 21,142 |
| 1402/12/07 | 260,550.0 | 9,500 |
| 1402/12/05 | 260,950.0 | 33,817 |
| 1402/12/02 | 257,650.0 | 24,768 |
| 1402/12/01 | 255,350.0 | 62,992 |
| 1402/11/30 | 249,600.0 | 5,257 |
| 1402/11/29 | 249,100.0 | 12,688 |
| 1402/11/28 | 247,950.0 | 34,260 |
| 1402/11/25 | 244,900.0 | 7,067 |
| 1402/11/24 | 245,500.0 | 23,895 |
| 1402/11/23 | 247,550.0 | 4,727 |
| 1402/11/21 | 247,850.0 | 29,196 |
| 1402/11/18 | 245,250.0 | 25,674 |
| 1402/11/17 | 244,100.0 | 15,147 |
| 1402/11/16 | 242,800.0 | 40,703 |
| 1402/11/15 | 241,550.0 | 650 |
| 1402/11/14 | 241,600.0 | 1,739 |
| 1402/11/11 | 241,750.0 | 1,822 |
| 1402/11/10 | 241,650.0 | 3,833 |
| 1402/11/09 | 241,800.0 | 13,109 |
| 1402/11/08 | 242,700.0 | 12,005 |