نسبت شارپ	0.596
آخرین نرخ	14,450.0
کمترین نرخ	94.3
بیشترین نرخ	21,050.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/11/15
ریزش (٪)	31.4
دوره (ماه)	134.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	14,450.0	591,941
1403/03/29	14,190.0	634,620
1403/03/27	14,030.0	1,535,656
1403/03/26	14,300.0	3,009,024
1403/03/23	14,570.0	162,484
1403/03/22	14,620.0	764,409
1403/03/21	14,380.0	930,185
1403/03/20	14,100.0	750,797
1403/03/19	14,170.0	3,348,384
1403/03/16	14,450.0	1,066,637
1403/03/13	14,430.0	1,497,732
1403/03/12	14,690.0	2,905,801
1403/03/09	14,420.0	159,446
1403/03/08	14,140.0	4,340,227
1403/03/07	13,870.0	1,404,814
1403/03/06	13,730.0	4,818,894
1403/03/05	14,010.0	1,694,373
1403/03/01	14,280.0	522,698
1403/02/31	14,290.0	0
1403/02/30	14,290.0	1,082,933
1403/02/29	14,820.0	859,805
1403/02/26	14,800.0	1,191,713
1403/02/25	14,850.0	2,138,598
1403/02/24	15,280.0	3,497,186
1403/02/23	16,010.0	1,720,329
1403/02/22	15,600.0	549,133
1403/02/19	15,950.0	736,742
1403/02/18	16,110.0	1,799,610
1403/02/17	16,170.0	1,491,406
1403/02/16	16,650.0	2,277,509
1403/02/12	16,940.0	1,006,592
1403/02/11	16,860.0	973,403
1403/02/10	16,990.0	4,464,176
1403/02/09	16,890.0	1,923,136
1403/02/08	16,620.0	2,325,315
1403/02/05	17,170.0	2,354,508
1403/02/04	16,800.0	1,233,503
1403/02/03	16,890.0	2,986,223
1403/02/02	16,940.0	1,949,726
1403/02/01	17,170.0	3,053,926
1403/01/29	16,620.0	2,334,935
1403/01/28	16,460.0	1,484,204
1403/01/27	16,610.0	2,238,838
1403/01/26	16,500.0	20,662
1403/01/25	16,660.0	2,416,024
1403/01/21	17,290.0	1,923,832
1403/01/20	17,610.0	1,830,864
1403/01/19	17,670.0	1,611,230
1403/01/18	17,900.0	2,357,408
1403/01/15	18,350.0	4,720,027
1403/01/14	18,060.0	4,340,391
1403/01/11	18,880.0	11,114,582
1403/01/08	19,850.0	855,474
1403/01/07	20,300.0	1,499,730
1403/01/06	20,500.0	671,276
1403/01/05	20,450.0	768,759
1402/12/28	20,250.0	317,250
1402/12/27	19,950.0	604,199
1402/12/26	19,420.0	1,367,829
1402/12/23	19,110.0	918,577
1402/12/22	18,690.0	1,072,536
1402/12/21	18,360.0	785,090
1402/12/20	18,470.0	1,526,062
1402/12/16	19,080.0	1,222,541
1402/12/15	19,120.0	929,622
1402/12/14	18,860.0	526,831
1402/12/13	19,360.0	735,904
1402/12/12	18,780.0	1,800,735
1402/12/09	18,840.0	459,481
1402/12/08	18,840.0	160,724
1402/12/07	18,900.0	484,653
1402/12/05	18,970.0	461,162
1402/12/02	19,390.0	323,411
1402/12/01	19,770.0	675,741
1402/11/30	20,050.0	842,271
1402/11/29	20,220.0	602,441
1402/11/28	20,360.0	719,673
1402/11/25	19,900.0	673,922
1402/11/24	20,300.0	576,707
1402/11/23	20,350.0	607,023
1402/11/21	20,350.0	331,105
1402/11/18	20,100.0	592,194
1402/11/17	20,250.0	723,446
1402/11/16	20,150.0	522,604
1402/11/15	19,950.0	1,111,615
1402/11/14	20,450.0	1,521,431
1402/11/11	20,950.0	1,840,329
1402/11/10	20,600.0	1,258,135
1402/11/09	20,800.0	1,580,041
1402/11/08	21,050.0	4,326,541