نسبت شارپ	0.453
آخرین نرخ	2,397.0
کمترین نرخ	85.5
بیشترین نرخ	5,486.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/03/27
ریزش (٪)	56.3
دوره (ماه)	245.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,397.0	1,362,727
1403/03/29	2,389.0	2,884,651
1403/03/27	2,394.0	7,447,686
1403/03/26	2,435.0	5,290,697
1403/03/23	2,477.0	5,855,223
1403/03/22	2,525.0	1,224,814
1403/03/21	2,525.0	4,962,537
1403/03/20	2,500.0	3,161,935
1403/03/19	2,514.0	2,623,915
1403/03/16	2,534.0	5,797,284
1403/03/13	2,584.0	10,000,851
1403/03/12	2,635.0	1,838,655
1403/03/09	2,634.0	3,097,312
1403/03/08	2,608.0	3,831,864
1403/03/07	2,578.0	8,515,586
1403/03/06	2,628.0	6,191,474
1403/03/05	2,681.0	6,150,053
1403/03/01	2,727.0	6,138,528
1403/02/31	2,775.0	0
1403/02/30	2,775.0	9,015,364
1403/02/29	2,885.0	4,837,285
1403/02/26	2,844.0	4,579,985
1403/02/25	2,834.0	6,032,185
1403/02/24	2,865.0	6,423,810
1403/02/23	2,946.0	8,615,946
1403/02/22	2,949.0	8,489,518
1403/02/19	3,016.0	10,523,161
1403/02/18	3,161.0	0
1403/02/17	3,161.0	0
1403/02/16	3,161.0	58,470,759
1403/02/12	3,243.0	27,460,892
1403/02/11	3,076.0	10,343,259
1403/02/10	3,123.0	6,861,763
1403/02/09	3,090.0	3,619,416
1403/02/08	3,131.0	7,972,496
1403/02/05	3,092.0	7,573,654
1403/02/04	3,131.0	13,622,749
1403/02/03	3,079.0	8,935,714
1403/02/02	3,105.0	6,465,523
1403/02/01	3,071.0	7,464,310
1403/01/29	2,898.0	5,116,440
1403/01/28	2,895.0	19,491,188
1403/01/27	2,916.0	2,662,183
1403/01/26	2,900.0	6,729,962
1403/01/25	2,929.0	14,238,439
1403/01/21	3,124.0	12,886,356
1403/01/20	3,074.0	25,458,638
1403/01/19	2,901.0	5,344,616
1403/01/18	2,900.0	11,071,210
1403/01/15	2,975.0	23,768,063
1403/01/14	3,037.0	25,085,827
1403/01/11	3,160.0	13,700,554
1403/01/08	3,225.0	18,751,914
1403/01/07	3,320.0	7,545,250
1403/01/06	3,352.0	16,458,461
1403/01/05	3,226.0	7,619,941
1402/12/28	3,148.0	7,381,760
1402/12/27	3,091.0	5,428,874
1402/12/26	3,022.0	2,751,830
1402/12/23	3,033.0	6,469,222
1402/12/22	3,029.0	6,415,027
1402/12/21	3,035.0	3,602,963
1402/12/20	3,053.0	2,749,703
1402/12/19	3,060.0	5,376,652
1402/12/16	3,080.0	4,532,350
1402/12/15	3,126.0	8,141,283
1402/12/14	3,101.0	13,632,854
1402/12/13	3,200.0	9,204,482
1402/12/12	3,070.0	14,231,717
1402/12/09	2,998.0	6,175,078
1402/12/08	2,881.0	10,136,885
1402/12/07	2,873.0	6,639,859
1402/12/05	2,994.0	6,525,730
1402/12/02	3,021.0	1,712,766
1402/12/01	3,026.0	3,983,835
1402/11/30	3,046.0	4,868,110
1402/11/29	3,021.0	2,822,125
1402/11/28	3,006.0	8,236,933
1402/11/25	2,955.0	8,670,990
1402/11/24	3,037.0	8,850,449
1402/11/23	3,074.0	6,140,233
1402/11/21	3,145.0	3,589,157
1402/11/18	3,149.0	5,074,428
1402/11/17	3,137.0	4,629,398
1402/11/16	3,150.0	7,616,204
1402/11/15	3,196.0	5,870,627
1402/11/14	3,185.0	7,505,114
1402/11/11	3,206.0	8,177,944
1402/11/10	3,286.0	38,885,336
1402/11/09	3,105.0	7,378,735