نسبت شارپ	0.570
آخرین نرخ	5,760.0
کمترین نرخ	53.6
بیشترین نرخ	6,120.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/10/22
ریزش (٪)	5.9
دوره (ماه)	242.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,760.0	4,112,011
1403/03/29	5,670.0	4,629,363
1403/03/27	5,570.0	12,132,975
1403/03/26	5,560.0	1,125,581
1403/03/23	5,580.0	1,025,025
1403/03/22	5,580.0	1,476,600
1403/03/21	5,600.0	3,159,925
1403/03/20	5,580.0	6,381,714
1403/03/19	5,690.0	607,970
1403/03/16	5,700.0	1,831,839
1403/03/13	5,730.0	1,806,959
1403/03/12	5,720.0	4,590,745
1403/03/09	5,630.0	3,711,947
1403/03/08	5,540.0	1,290,945
1403/03/07	5,510.0	3,687,358
1403/03/06	5,590.0	912,941
1403/03/05	5,600.0	2,256,585
1403/03/01	5,640.0	2,680,232
1403/02/31	5,580.0	0
1403/02/30	5,580.0	4,522,418
1403/02/29	5,740.0	8,327,659
1403/02/26	5,780.0	2,279,398
1403/02/25	5,770.0	3,864,404
1403/02/24	5,750.0	6,514,897
1403/02/23	5,840.0	5,099,756
1403/02/22	5,850.0	5,447,693
1403/02/19	5,960.0	3,369,900
1403/02/18	5,940.0	5,588,645
1403/02/17	6,000.0	9,371,399
1403/02/16	6,120.0	25,662,899
1403/02/12	5,930.0	3,302,207
1403/02/11	5,960.0	4,882,359
1403/02/10	5,990.0	6,751,824
1403/02/09	5,990.0	7,093,414
1403/02/08	5,940.0	3,881,184
1403/02/05	5,860.0	2,130,023
1403/02/04	5,870.0	5,468,481
1403/02/03	5,930.0	3,773,790
1403/02/02	5,920.0	1,838,884
1403/02/01	5,920.0	7,793,381
1403/01/29	5,860.0	2,579,223
1403/01/28	5,860.0	2,530,855
1403/01/27	5,890.0	2,683,457
1403/01/26	5,870.0	2,142,691
1403/01/25	5,890.0	14,007,199
1403/01/21	5,970.0	9,498,170
1403/01/20	6,020.0	18,051,209
1403/01/19	5,970.0	6,800,872
1403/01/18	5,810.0	6,164,265
1403/01/15	5,810.0	14,776,046
1403/01/14	5,710.0	13,172,329
1403/01/11	5,590.0	2,723,966
1403/01/08	5,510.0	10,334,266
1403/01/07	5,540.0	5,805,125
1403/01/06	5,470.0	1,871,242
1403/01/05	5,440.0	8,030,651
1402/12/28	5,290.0	1,219,549
1402/12/27	5,270.0	3,351,643
1402/12/26	5,150.0	4,339,081
1402/12/23	5,170.0	1,587,175
1402/12/22	5,180.0	7,089,359
1402/12/21	5,200.0	8,621,124
1402/12/20	5,310.0	3,187,558
1402/12/19	5,370.0	2,359,709
1402/12/16	5,360.0	3,147,059
1402/12/15	5,420.0	4,554,056
1402/12/14	5,490.0	4,389,317
1402/12/13	5,490.0	2,353,628
1402/12/12	5,400.0	2,162,544
1402/12/09	5,380.0	3,855,888
1402/12/08	5,370.0	3,519,421
1402/12/07	5,380.0	11,504,211
1402/12/05	5,490.0	2,469,412
1402/12/02	5,550.0	2,319,363
1402/12/01	5,610.0	6,816,363
1402/11/30	5,620.0	14,929,854
1402/11/29	5,530.0	5,899,954
1402/11/28	5,550.0	7,623,364
1402/11/25	5,570.0	2,945,028
1402/11/24	5,610.0	2,610,309
1402/11/23	5,620.0	3,454,128
1402/11/21	5,630.0	5,035,783
1402/11/18	5,600.0	5,010,997
1402/11/17	5,640.0	1,561,131
1402/11/16	5,650.0	2,075,795
1402/11/15	5,610.0	2,098,063
1402/11/14	5,620.0	5,158,179
1402/11/11	5,670.0	6,670,953
1402/11/10	5,640.0	6,982,302
1402/11/09	5,700.0	11,239,143