نسبت شارپ	0.965
آخرین نرخ	13,420.0
کمترین نرخ	97.2
بیشترین نرخ	25,484.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/01/22
ریزش (٪)	47.3
دوره (ماه)	152.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,420.0	0
1403/03/29	13,420.0	56,175
1403/03/27	13,430.0	20
1403/03/26	13,430.0	11,466
1403/03/23	13,430.0	4,001
1403/03/22	13,430.0	0
1403/03/21	13,430.0	45,114
1403/03/20	13,440.0	39,000
1403/03/19	13,450.0	100,207
1403/03/16	13,470.0	15,766
1403/03/13	13,470.0	125,421
1403/03/12	13,490.0	962,568
1403/03/09	13,670.0	1,141,445
1403/03/08	13,880.0	25,071
1403/03/07	13,880.0	17,674
1403/03/06	13,880.0	5,000
1403/03/05	13,880.0	3,690
1403/03/01	13,880.0	70,000
1403/02/31	13,890.0	0
1403/02/30	13,890.0	302,413
1403/02/29	13,980.0	94,777
1403/02/26	14,010.0	1,044,708
1403/02/25	14,320.0	200,246
1403/02/24	14,380.0	177,047
1403/02/23	14,430.0	944,681
1403/02/22	14,710.0	745,543
1403/02/19	14,590.0	497,007
1403/02/18	14,650.0	233,599
1403/02/17	14,730.0	1,008,430
1403/02/16	15,070.0	648,572
1403/02/12	15,290.0	1,187,907
1403/02/11	15,560.0	1,933,328
1403/02/10	15,870.0	1,864,252
1403/02/09	15,660.0	5,822,603
1403/02/08	15,270.0	1,373,120
1403/02/05	14,830.0	1,091,831
1403/02/04	14,510.0	1,339,235
1403/02/03	14,150.0	2,212,961
1403/02/02	13,930.0	958,647
1403/02/01	13,710.0	803,388
1403/01/29	13,560.0	680,751
1403/01/28	13,620.0	85,563
1403/01/27	13,630.0	907,104
1403/01/26	13,690.0	57,185
1403/01/25	13,700.0	1,944,746
1403/01/21	13,930.0	1,833,748
1403/01/20	13,540.0	2,185,244
1403/01/19	13,180.0	626,351
1403/01/18	13,340.0	1,891,801
1403/01/15	13,550.0	3,502,918
1403/01/14	13,170.0	2,740,691
1403/01/11	12,870.0	1,146,007
1403/01/08	12,600.0	395,474
1403/01/07	12,510.0	1,305,590
1403/01/06	12,240.0	1,132,383
1403/01/05	12,010.0	1,233,193
1402/12/28	11,800.0	799,695
1402/12/27	11,700.0	1,200,559
1402/12/26	11,650.0	1,343,587
1402/12/23	11,910.0	1,903,234
1402/12/22	12,180.0	1,241,012
1402/12/21	12,430.0	2,355,573
1402/12/20	12,780.0	372,546
1402/12/16	12,810.0	2,028,914
1402/12/15	12,640.0	4,594,094
1402/12/14	12,970.0	1,258,257
1402/12/13	13,270.0	1,584,881
1402/12/12	13,220.0	1,161,564
1402/12/09	13,140.0	690,824
1402/12/08	13,160.0	1,258,386
1402/12/07	13,490.0	1,199,842
1402/12/05	13,780.0	1,872,752
1402/12/02	13,480.0	1,882,412
1402/12/01	13,110.0	1,283,400
1402/11/30	12,840.0	843,996
1402/11/29	12,670.0	2,340,212
1402/11/28	12,980.0	1,815,212
1402/11/25	13,200.0	3,181,337
1402/11/24	13,590.0	2,952,190
1402/11/23	13,970.0	2,219,566
1402/11/21	14,080.0	1,829,442
1402/11/18	14,430.0	1,096,052
1402/11/17	14,730.0	802,774
1402/11/16	14,750.0	1,363,190
1402/11/15	14,680.0	1,697,514
1402/11/14	14,260.0	893,310
1402/11/11	14,030.0	2,403,985
1402/11/10	14,450.0	1,229,657
1402/11/09	14,830.0	1,509,619
1402/11/08	14,920.0	1,158,772