نسبت شارپ	0.623
آخرین نرخ	6,800.0
کمترین نرخ	378.6
بیشترین نرخ	37,243.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/08
ریزش (٪)	81.7
دوره (ماه)	153.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,800.0	7,500
1403/03/29	6,800.0	0
1403/03/27	6,800.0	7,500
1403/03/26	6,800.0	7,500
1403/03/23	6,800.0	0
1403/03/22	6,800.0	7,500
1403/03/21	6,800.0	16,500
1403/03/20	6,800.0	7,500
1403/03/19	6,800.0	450,414
1403/03/16	6,840.0	50,543
1403/03/13	6,840.0	0
1403/03/12	6,840.0	0
1403/03/09	6,840.0	0
1403/03/08	6,840.0	0
1403/03/07	6,840.0	0
1403/03/06	6,840.0	0
1403/03/05	6,840.0	0
1403/03/01	6,840.0	0
1403/02/31	6,840.0	0
1403/02/30	6,840.0	97,215
1403/02/29	6,850.0	388,454
1403/02/26	6,870.0	147,647
1403/02/25	6,880.0	120,282
1403/02/24	6,890.0	313,204
1403/02/23	6,920.0	312,416
1403/02/22	6,940.0	260,832
1403/02/19	6,960.0	637,101
1403/02/18	6,990.0	561,398
1403/02/17	7,040.0	482,460
1403/02/16	7,090.0	980,243
1403/02/12	7,190.0	155,169
1403/02/11	7,210.0	590,791
1403/02/10	7,270.0	227,990
1403/02/09	7,290.0	0
1403/02/08	7,290.0	0
1403/02/05	7,290.0	0
1403/02/04	7,290.0	2,142,326
1403/02/03	7,430.0	37,000
1403/02/02	7,430.0	199,500
1403/02/01	7,450.0	5,583,305
1403/01/29	7,410.0	0
1403/01/28	7,410.0	11,000
1403/01/27	7,410.0	115,343
1403/01/26	7,420.0	1
1403/01/25	7,420.0	23,900
1403/01/21	7,420.0	240,331
1403/01/20	7,450.0	307,072
1403/01/19	7,480.0	105,412
1403/01/18	7,490.0	282,352
1403/01/15	7,520.0	483,740
1403/01/14	7,570.0	423,060
1403/01/11	7,620.0	614,301
1403/01/08	7,570.0	350,418
1403/01/07	7,530.0	233,641
1403/01/06	7,510.0	1,673,537
1403/01/05	7,460.0	398,444
1402/12/28	7,450.0	235,862
1402/12/27	7,430.0	478,633
1402/12/26	7,390.0	347,114
1402/12/23	7,420.0	361,918
1402/12/22	7,450.0	804,010
1402/12/21	7,500.0	1,063,506
1402/12/20	7,620.0	190,740
1402/12/16	7,640.0	1,752,241
1402/12/15	7,690.0	401,377
1402/12/14	7,660.0	183,897
1402/12/13	7,660.0	485,820
1402/12/12	7,700.0	1,335,762
1402/12/09	7,550.0	818,427
1402/12/08	7,550.0	1,334,576
1402/12/07	7,620.0	1,749,817
1402/12/05	7,560.0	57,866
1402/12/02	7,570.0	57,439
1402/12/01	7,580.0	152,820
1402/11/30	7,600.0	422,472
1402/11/29	7,640.0	396,893
1402/11/28	7,670.0	610,141
1402/11/25	7,700.0	497,457
1402/11/24	7,730.0	154,207
1402/11/23	7,750.0	373,448
1402/11/21	7,790.0	257,371
1402/11/18	7,820.0	278,943
1402/11/17	7,850.0	87,090
1402/11/16	7,860.0	310,196
1402/11/15	7,890.0	442,031
1402/11/14	7,940.0	503,432
1402/11/11	7,960.0	701,032
1402/11/10	8,040.0	350,443
1402/11/09	8,080.0	375,015
1402/11/08	8,120.0	1,014,916