نسبت شارپ	0.444
آخرین نرخ	1,184.0
کمترین نرخ	670.3
بیشترین نرخ	4,174.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/02
ریزش (٪)	71.6
دوره (ماه)	46.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,184.0	32,746,061
1403/03/29	1,189.0	36,905,272
1403/03/27	1,212.0	18,505,827
1403/03/26	1,236.0	1,227,149
1403/03/23	1,261.0	16,952,316
1403/03/22	1,284.0	11,699,408
1403/03/21	1,284.0	14,704,657
1403/03/20	1,260.0	38,967,687
1403/03/19	1,283.0	8,353,711
1403/03/16	1,309.0	12,081,978
1403/03/13	1,329.0	17,524,291
1403/03/12	1,353.0	63,489,661
1403/03/09	1,330.0	32,712,767
1403/03/08	1,306.0	65,858,735
1403/03/07	1,317.0	17,261,237
1403/03/06	1,343.0	2,573,692
1403/03/05	1,370.0	12,386,445
1403/03/01	1,392.0	16,650,000
1403/02/31	1,396.0	0
1403/02/30	1,396.0	48,183,828
1403/02/29	1,490.0	37,909,611
1403/02/26	1,481.0	24,653,679
1403/02/25	1,487.0	35,773,597
1403/02/24	1,487.0	82,520,594
1403/02/23	1,568.0	33,329,060
1403/02/22	1,595.0	34,313,831
1403/02/19	1,631.0	41,924,247
1403/02/18	1,647.0	27,414,011
1403/02/17	1,672.0	43,840,838
1403/02/16	1,708.0	56,702,499
1403/02/12	1,722.0	34,202,573
1403/02/11	1,741.0	32,892,291
1403/02/10	1,752.0	24,224,532
1403/02/09	1,763.0	34,582,679
1403/02/08	1,806.0	66,709,110
1403/02/05	1,777.0	44,371,719
1403/02/04	1,766.0	52,988,286
1403/02/03	1,795.0	30,138,790
1403/02/02	1,810.0	34,961,897
1403/02/01	1,800.0	23,461,361
1403/01/29	1,721.0	18,901,970
1403/01/28	1,729.0	26,185,138
1403/01/27	1,746.0	21,128,228
1403/01/26	1,730.0	822,813
1403/01/25	1,747.0	56,850,917
1403/01/21	1,860.0	20,157,659
1403/01/20	1,865.0	62,666,173
1403/01/19	1,785.0	23,008,553
1403/01/18	1,796.0	55,268,568
1403/01/15	1,862.0	26,874,723
1403/01/14	1,897.0	33,883,803
1403/01/11	1,975.0	39,318,793
1403/01/08	2,031.0	39,340,846
1403/01/07	2,005.0	68,649,037
1403/01/06	1,972.0	48,397,650
1403/01/05	1,952.0	73,912,833
1402/12/28	1,928.0	42,993,673
1402/12/27	1,856.0	16,607,345
1402/12/26	1,839.0	30,787,328
1402/12/23	1,859.0	28,521,922
1402/12/22	1,908.0	34,201,133
1402/12/21	1,866.0	73,899,471
1402/12/20	1,828.0	17,651,496
1402/12/16	1,864.0	23,148,983
1402/12/15	1,885.0	31,775,861
1402/12/14	1,886.0	31,721,797
1402/12/13	1,910.0	46,748,705
1402/12/12	1,876.0	24,286,281
1402/12/09	1,828.0	18,012,757
1402/12/08	1,799.0	21,328,226
1402/12/07	1,842.0	31,139,120
1402/12/05	1,927.0	37,545,969
1402/12/02	1,915.0	57,860,770
1402/12/01	1,874.0	15,776,768
1402/11/30	1,873.0	41,232,307
1402/11/29	1,858.0	34,555,540
1402/11/28	1,830.0	0
1402/11/25	1,830.0	0
1402/11/24	1,830.0	0
1402/11/23	1,830.0	0
1402/11/21	1,830.0	0
1402/11/18	1,830.0	0
1402/11/17	1,830.0	70,837,394
1402/11/16	1,827.7	44,222,232
1402/11/15	1,833.1	26,747,062
1402/11/14	1,840.2	62,772,935
1402/11/11	1,841.7	25,081,457
1402/11/10	1,866.0	33,066,225
1402/11/09	1,903.5	39,459,798
1402/11/08	1,916.0	31,973,328