خوش آمدید
نمودار دوره
نماد حآسا
IRO3ASAZ0005گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 1.028 |
| آخرین نرخ | 6,350.0 |
| کمترین نرخ | 438.1 |
| بیشترین نرخ | 26,947.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1396/02/23 |
| ریزش (٪) | 76.4 |
| دوره (ماه) | 91.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,350.0 | 779,345 |
| 1403/03/29 | 6,350.0 | 802,561 |
| 1403/03/27 | 6,440.0 | 2,982,112 |
| 1403/03/26 | 6,550.0 | 1,719,588 |
| 1403/03/23 | 6,680.0 | 476,922 |
| 1403/03/22 | 6,750.0 | 581,046 |
| 1403/03/21 | 6,680.0 | 650,697 |
| 1403/03/20 | 6,550.0 | 885,273 |
| 1403/03/19 | 6,660.0 | 2,310,454 |
| 1403/03/16 | 6,780.0 | 1,508,308 |
| 1403/03/13 | 6,900.0 | 1,339,369 |
| 1403/03/12 | 7,030.0 | 978,261 |
| 1403/03/09 | 7,070.0 | 1,308,960 |
| 1403/03/08 | 6,960.0 | 1,942,023 |
| 1403/03/07 | 6,860.0 | 2,181,681 |
| 1403/03/06 | 6,980.0 | 2,464,646 |
| 1403/03/05 | 7,120.0 | 2,332,289 |
| 1403/03/01 | 7,210.0 | 882,351 |
| 1403/02/31 | 7,290.0 | 0 |
| 1403/02/30 | 7,290.0 | 2,498,066 |
| 1403/02/29 | 7,740.0 | 1,791,958 |
| 1403/02/26 | 7,750.0 | 1,646,974 |
| 1403/02/25 | 7,650.0 | 1,490,597 |
| 1403/02/24 | 7,560.0 | 2,984,303 |
| 1403/02/23 | 7,880.0 | 3,411,426 |
| 1403/02/22 | 8,110.0 | 2,226,155 |
| 1403/02/19 | 8,430.0 | 2,822,510 |
| 1403/02/18 | 8,300.0 | 2,094,560 |
| 1403/02/17 | 8,000.0 | 1,655,870 |
| 1403/02/16 | 8,280.0 | 0 |
| 1403/02/12 | 8,280.0 | 0 |
| 1403/02/11 | 8,280.0 | 6,489,187 |
| 1403/02/10 | 8,784.5 | 6,579,186 |
| 1403/02/09 | 8,784.5 | 8,368,216 |
| 1403/02/08 | 8,398.7 | 5,213,558 |
| 1403/02/05 | 8,438.3 | 9,394,074 |
| 1403/02/04 | 7,923.9 | 2,479,175 |
| 1403/02/03 | 8,042.6 | 2,170,052 |
| 1403/02/02 | 8,191.0 | 2,689,898 |
| 1403/02/01 | 8,022.8 | 2,917,942 |
| 1403/01/29 | 7,557.9 | 1,506,976 |
| 1403/01/28 | 7,488.6 | 3,040,268 |
| 1403/01/27 | 7,538.1 | 1,298,948 |
| 1403/01/26 | 7,488.6 | 2,149,046 |
| 1403/01/25 | 7,557.9 | 4,951,636 |
| 1403/01/21 | 8,101.9 | 2,151,132 |
| 1403/01/20 | 8,230.5 | 2,698,195 |
| 1403/01/19 | 7,953.6 | 3,335,506 |
| 1403/01/18 | 7,834.8 | 6,065,050 |
| 1403/01/15 | 8,329.5 | 2,260,330 |
| 1403/01/14 | 8,388.8 | 4,532,984 |
| 1403/01/11 | 8,705.4 | 2,717,964 |
| 1403/01/08 | 8,586.7 | 5,295,734 |
| 1403/01/07 | 8,319.6 | 4,389,422 |
| 1403/01/06 | 8,606.5 | 4,489,497 |
| 1403/01/05 | 8,616.3 | 3,353,924 |
| 1402/12/28 | 8,359.1 | 6,432,005 |
| 1402/12/27 | 7,854.6 | 3,133,070 |
| 1402/12/26 | 7,973.3 | 2,051,022 |
| 1402/12/23 | 7,815.1 | 1,944,906 |
| 1402/12/22 | 7,953.6 | 1,829,338 |
| 1402/12/21 | 7,963.4 | 6,172,802 |
| 1402/12/20 | 8,111.8 | 863,628 |
| 1402/12/16 | 8,349.2 | 2,382,457 |
| 1402/12/15 | 8,566.9 | 3,115,373 |
| 1402/12/14 | 8,557.0 | 4,040,343 |
| 1402/12/13 | 8,754.8 | 5,170,415 |
| 1402/12/12 | 8,230.5 | 0 |
| 1402/12/09 | 8,230.5 | 0 |
| 1402/12/08 | 8,230.5 | 0 |
| 1402/12/07 | 8,230.5 | 0 |
| 1402/12/05 | 8,230.5 | 0 |
| 1402/12/02 | 8,230.5 | 0 |
| 1402/12/01 | 8,230.5 | 0 |
| 1402/11/30 | 8,230.5 | 7,545,582 |
| 1402/11/29 | 8,080.2 | 4,940,847 |
| 1402/11/28 | 7,700.3 | 3,631,476 |
| 1402/11/25 | 7,589.5 | 3,575,205 |
| 1402/11/24 | 7,842.8 | 6,300,015 |
| 1402/11/23 | 8,048.5 | 2,768,735 |
| 1402/11/21 | 8,167.2 | 3,443,821 |
| 1402/11/18 | 8,111.8 | 6,252,955 |
| 1402/11/17 | 8,373.0 | 2,992,403 |
| 1402/11/16 | 8,262.2 | 5,753,780 |
| 1402/11/15 | 8,460.0 | 5,392,487 |
| 1402/11/14 | 8,665.8 | 4,464,875 |
| 1402/11/11 | 8,523.4 | 5,798,906 |
| 1402/11/10 | 8,673.7 | 9,604,835 |
| 1402/11/09 | 9,140.6 | 5,244,248 |
| 1402/11/08 | 9,243.5 | 9,159,956 |