نسبت شارپ	0.421
آخرین نرخ	2,054.0
کمترین نرخ	4.5
بیشترین نرخ	4,255.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/04/23
ریزش (٪)	51.7
دوره (ماه)	81.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,054.0	3,301,958
1403/03/29	2,040.0	6,466,541
1403/03/27	2,021.0	6,180,677
1403/03/26	2,059.0	3,615,150
1403/03/23	2,056.0	1,564,176
1403/03/22	2,080.0	1,437,370
1403/03/21	2,099.0	5,609,309
1403/03/20	2,065.0	4,289,833
1403/03/19	2,098.0	3,833,450
1403/03/16	2,140.0	3,624,878
1403/03/13	2,128.0	3,206,978
1403/03/12	2,161.0	4,672,987
1403/03/09	2,135.0	1,300,458
1403/03/08	2,094.0	0
1403/03/07	2,094.0	0
1403/03/06	2,094.0	4,226,505
1403/03/05	2,136.0	322,970
1403/03/01	2,179.0	0
1403/02/31	2,179.0	0
1403/02/30	2,179.0	9,105,121
1403/02/29	2,246.0	7,178,204
1403/02/26	2,280.0	5,641,294
1403/02/25	2,303.0	2,741,580
1403/02/24	2,327.0	5,115,666
1403/02/23	2,377.0	6,519,526
1403/02/22	2,441.0	5,795,716
1403/02/19	2,486.0	2,383,596
1403/02/18	2,502.0	1,538,921
1403/02/17	2,497.0	6,612,582
1403/02/16	2,519.0	4,869,882
1403/02/12	2,508.0	2,202,339
1403/02/11	2,498.0	3,526,199
1403/02/10	2,536.0	2,738,878
1403/02/09	2,543.0	4,838,036
1403/02/08	2,587.0	23,482,367
1403/02/05	2,626.0	8,149,175
1403/02/04	2,627.0	2,435,539
1403/02/03	2,672.0	8,243,231
1403/02/02	2,698.0	7,021,427
1403/02/01	2,687.0	4,819,912
1403/01/29	2,616.0	19,629,082
1403/01/28	2,642.0	157,000
1403/01/27	2,668.0	2,537,758
1403/01/26	2,678.0	0
1403/01/25	2,678.0	0
1403/01/21	2,678.0	3,714,380
1403/01/20	2,644.0	8,246,006
1403/01/19	2,582.0	7,854,100
1403/01/18	2,527.0	12,550,772
1403/01/15	2,582.0	4,536,052
1403/01/14	2,578.0	6,393,333
1403/01/11	2,649.0	2,669,356
1403/01/08	2,668.0	4,762,900
1403/01/07	2,706.0	6,518,727
1403/01/06	2,695.0	5,051,724
1403/01/05	2,678.0	3,333,455
1402/12/28	2,609.0	9,386,570
1402/12/27	2,568.0	0
1402/12/26	2,568.0	0
1402/12/23	2,568.0	3,100,777
1402/12/22	2,604.0	11,459,145
1402/12/21	2,666.0	8,653,554
1402/12/20	2,700.0	2,722,406
1402/12/16	2,662.0	7,505,424
1402/12/15	2,600.0	8,888,904
1402/12/14	2,625.0	7,087,655
1402/12/13	2,631.0	8,324,335
1402/12/12	2,566.0	4,282,898
1402/12/09	2,528.0	17,052,098
1402/12/08	2,586.0	8,106,592
1402/12/07	2,658.0	7,539,771
1402/12/05	2,719.0	5,665,707
1402/12/02	2,792.0	5,788,747
1402/12/01	2,847.0	2,850,633
1402/11/30	2,855.0	4,906,200
1402/11/29	2,789.0	2,136,599
1402/11/28	2,799.0	3,250,401
1402/11/25	2,849.0	1,966,741
1402/11/24	2,856.0	6,860,412
1402/11/23	2,927.0	6,179,441
1402/11/21	3,008.0	17,857,896
1402/11/18	2,935.0	3,944,850
1402/11/17	2,850.0	0
1402/11/16	2,850.0	0
1402/11/15	2,850.0	0
1402/11/14	2,850.0	0
1402/11/11	2,850.0	0
1402/11/10	2,850.0	6,161,718
1402/11/09	2,900.1	3,787,873
1402/11/08	2,920.1	3,319,376