خوش آمدید
نمودار دوره
نماد جهرم
IRO7PJHP0000گروه محصولات شیمیایی
| نسبت شارپ | 0.238 |
| آخرین نرخ | 774.0 |
| کمترین نرخ | 504.1 |
| بیشترین نرخ | 4,512.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 82.8 |
| دوره (ماه) | 155.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 774.0 | 370,738 |
| 1403/03/29 | 774.0 | 0 |
| 1403/03/27 | 774.0 | 200,000 |
| 1403/03/26 | 774.0 | 475,000 |
| 1403/03/23 | 775.0 | 1,041,950 |
| 1403/03/22 | 776.0 | 272,500 |
| 1403/03/21 | 776.0 | 1,866,005 |
| 1403/03/20 | 777.0 | 3,963,225 |
| 1403/03/19 | 782.0 | 423,797 |
| 1403/03/16 | 782.0 | 0 |
| 1403/03/13 | 782.0 | 708,374 |
| 1403/03/12 | 783.0 | 1,191,308 |
| 1403/03/09 | 784.0 | 1,475,968 |
| 1403/03/08 | 786.0 | 1,399,538 |
| 1403/03/07 | 788.0 | 180,000 |
| 1403/03/06 | 788.0 | 739,955 |
| 1403/03/05 | 789.0 | 0 |
| 1403/03/01 | 789.0 | 200,000 |
| 1403/02/31 | 789.0 | 0 |
| 1403/02/30 | 789.0 | 3,442,947 |
| 1403/02/29 | 797.0 | 459,227 |
| 1403/02/26 | 798.0 | 170,000 |
| 1403/02/25 | 798.0 | 428,787 |
| 1403/02/24 | 799.0 | 327,675 |
| 1403/02/23 | 799.0 | 1,605,564 |
| 1403/02/22 | 801.0 | 731,997 |
| 1403/02/19 | 802.0 | 1,038,177 |
| 1403/02/18 | 803.0 | 1,531,419 |
| 1403/02/17 | 805.0 | 1,380,117 |
| 1403/02/16 | 807.0 | 2,899,167 |
| 1403/02/12 | 811.0 | 414,531 |
| 1403/02/11 | 811.0 | 1,549,019 |
| 1403/02/10 | 813.0 | 1,755,799 |
| 1403/02/09 | 815.0 | 1,654,605 |
| 1403/02/08 | 817.0 | 1,456,090 |
| 1403/02/05 | 818.0 | 1,648,013 |
| 1403/02/04 | 817.0 | 2,260,901 |
| 1403/02/03 | 820.0 | 3,436,582 |
| 1403/02/02 | 824.0 | 3,800,330 |
| 1403/02/01 | 828.0 | 1,786,136 |
| 1403/01/29 | 829.0 | 782,167 |
| 1403/01/28 | 829.0 | 2,262,000 |
| 1403/01/27 | 831.0 | 2,289,932 |
| 1403/01/26 | 832.0 | 66,506 |
| 1403/01/25 | 832.0 | 2,194,528 |
| 1403/01/21 | 835.0 | 993,921 |
| 1403/01/20 | 835.0 | 4,010,872 |
| 1403/01/19 | 833.0 | 3,716,732 |
| 1403/01/18 | 838.0 | 2,549,111 |
| 1403/01/15 | 841.0 | 5,278,744 |
| 1403/01/14 | 835.0 | 3,291,059 |
| 1403/01/11 | 832.0 | 2,587,371 |
| 1403/01/08 | 829.0 | 3,964,244 |
| 1403/01/07 | 824.0 | 2,229,454 |
| 1403/01/06 | 822.0 | 1,922,700 |
| 1403/01/05 | 820.0 | 2,971,753 |
| 1402/12/28 | 816.0 | 4,056,788 |
| 1402/12/27 | 813.0 | 2,494,086 |
| 1402/12/26 | 816.0 | 3,018,570 |
| 1402/12/23 | 820.0 | 3,822,588 |
| 1402/12/22 | 825.0 | 3,128,713 |
| 1402/12/21 | 829.0 | 450,598 |
| 1402/12/20 | 829.0 | 0 |
| 1402/12/16 | 829.0 | 0 |
| 1402/12/15 | 829.0 | 0 |
| 1402/12/14 | 829.0 | 0 |
| 1402/12/13 | 829.0 | 0 |
| 1402/12/12 | 829.0 | 0 |
| 1402/12/09 | 829.0 | 0 |
| 1402/12/08 | 829.0 | 0 |
| 1402/12/07 | 829.0 | 0 |
| 1402/12/05 | 829.0 | 0 |
| 1402/12/02 | 835.0 | 0 |
| 1402/12/01 | 835.0 | 0 |
| 1402/11/30 | 835.0 | 0 |
| 1402/11/29 | 835.0 | 0 |
| 1402/11/28 | 835.0 | 0 |
| 1402/11/25 | 835.0 | 0 |
| 1402/11/24 | 835.0 | 2,301,101 |
| 1402/11/23 | 833.0 | 539,303 |
| 1402/11/21 | 834.0 | 924,876 |
| 1402/11/18 | 834.0 | 1,387,008 |
| 1402/11/17 | 835.0 | 1,698,344 |
| 1402/11/16 | 837.0 | 1,503,582 |
| 1402/11/15 | 838.0 | 2,801,523 |
| 1402/11/14 | 838.0 | 4,674,867 |
| 1402/11/11 | 843.0 | 4,031,193 |
| 1402/11/10 | 847.0 | 2,890,615 |
| 1402/11/09 | 851.0 | 2,457,215 |
| 1402/11/08 | 855.0 | 1,524,929 |