نسبت شارپ	0.543
آخرین نرخ	48,920.0
کمترین نرخ	188.4
بیشترین نرخ	59,566.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/05/17
ریزش (٪)	17.9
دوره (ماه)	112.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	48,920.0	258,254
1403/03/29	48,950.0	47,372
1403/03/27	48,970.0	104,549
1403/03/26	49,020.0	103,470
1403/03/23	49,030.0	177,578
1403/03/22	49,000.0	835,921
1403/03/21	49,000.0	1,135,601
1403/03/20	49,110.0	293,654
1403/03/19	49,210.0	296,692
1403/03/16	49,290.0	861,442
1403/03/13	49,710.0	0
1403/03/12	49,710.0	0
1403/03/09	49,710.0	368,388
1403/03/08	49,710.0	881,552
1403/03/07	49,820.0	1,435,199
1403/03/06	50,560.0	175,022
1403/03/05	50,640.0	348,891
1403/03/01	50,760.0	176,162
1403/02/31	50,790.0	0
1403/02/30	50,790.0	1,288,002
1403/02/29	51,830.0	1,522,766
1403/02/26	52,750.0	796,215
1403/02/25	52,800.0	2,217,672
1403/02/24	52,960.0	1,558,136
1403/02/23	53,280.0	3,949,405
1403/02/22	53,680.0	476,059
1403/02/19	53,720.0	670,804
1403/02/18	53,760.0	1,045,944
1403/02/17	53,760.0	597,301
1403/02/16	53,810.0	1,503,566
1403/02/12	53,820.0	1,521,802
1403/02/11	53,650.0	1,198,200
1403/02/10	53,670.0	852,507
1403/02/09	53,580.0	747,642
1403/02/08	53,610.0	1,428,518
1403/02/05	53,240.0	1,030,077
1403/02/04	52,820.0	1,185,032
1403/02/03	52,750.0	1,406,214
1403/02/02	52,540.0	875,104
1403/02/01	52,390.0	5,151,728
1403/01/29	51,590.0	451,729
1403/01/28	51,590.0	298,081
1403/01/27	51,660.0	449,922
1403/01/26	51,660.0	468,791
1403/01/25	51,780.0	855,188
1403/01/21	51,900.0	298,991
1403/01/20	51,810.0	632,178
1403/01/19	51,640.0	2,289,317
1403/01/18	51,530.0	593,951
1403/01/15	51,390.0	263,525
1403/01/14	51,320.0	290,769
1403/01/11	51,290.0	2,079,712
1403/01/08	51,140.0	619,560
1403/01/07	50,720.0	493,035
1403/01/06	50,620.0	233,578
1403/01/05	50,520.0	293,796
1402/12/28	50,340.0	544,635
1402/12/27	50,320.0	564,826
1402/12/26	50,280.0	761,946
1402/12/23	50,450.0	3,357,656
1402/12/22	50,430.0	1,566,919
1402/12/21	50,660.0	626,368
1402/12/20	50,610.0	238,225
1402/12/19	50,660.0	217,830
1402/12/16	50,630.0	308,919
1402/12/15	50,640.0	4,770,180
1402/12/14	48,250.0	652,991
1402/12/13	47,800.0	1,553,953
1402/12/12	46,160.0	320,675
1402/12/09	46,170.0	172,449
1402/12/08	46,140.0	502,245
1402/12/07	46,150.0	429,814
1402/12/05	46,250.0	296,413
1402/12/02	46,250.0	415,636
1402/12/01	46,250.0	810,497
1402/11/30	46,080.0	294,002
1402/11/29	46,030.0	904,873
1402/11/28	45,970.0	1,889,911
1402/11/25	45,950.0	678,534
1402/11/24	45,860.0	438,113
1402/11/23	45,790.0	370,882
1402/11/21	45,760.0	554,005
1402/11/18	45,630.0	604,600
1402/11/17	45,540.0	1,008,825
1402/11/16	45,440.0	567,504
1402/11/15	45,380.0	774,659
1402/11/14	45,390.0	908,763
1402/11/11	45,250.0	2,488,503
1402/11/10	45,030.0	3,676,272
1402/11/09	45,010.0	5,176,105