نسبت شارپ	0.586
آخرین نرخ	17,150.0
کمترین نرخ	148.4
بیشترین نرخ	23,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/02/07
ریزش (٪)	28.1
دوره (ماه)	131.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	17,150.0	13,856,761
1403/03/29	17,180.0	14,251,493
1403/03/27	17,130.0	8,451,331
1403/03/26	17,010.0	7,672,749
1403/03/23	16,910.0	2,018,144
1403/03/22	17,060.0	3,038,480
1403/03/21	17,390.0	3,768,614
1403/03/20	17,620.0	59,537
1403/03/19	17,640.0	81,208
1403/03/16	17,670.0	95,421
1403/03/13	17,710.0	246,391
1403/03/12	17,810.0	804,981
1403/03/09	18,160.0	5,530,071
1403/03/08	18,330.0	2,684,693
1403/03/07	18,270.0	886,832
1403/03/06	18,600.0	2,743,128
1403/03/05	18,620.0	11,382,938
1403/03/01	18,480.0	4,819,617
1403/02/31	18,660.0	0
1403/02/30	18,660.0	8,288,695
1403/02/29	19,260.0	20,607,041
1403/02/26	19,900.0	10,043,708
1403/02/25	19,400.0	11,695,433
1403/02/24	18,400.0	5,264,799
1403/02/23	19,550.0	8,994,402
1403/02/22	19,800.0	3,513,349
1403/02/19	20,060.0	13,804,845
1403/02/18	19,800.0	15,314,444
1403/02/17	19,330.0	11,281,647
1403/02/16	19,750.0	15,158,300
1403/02/12	19,050.0	19,972,962
1403/02/11	18,070.0	11,241,272
1403/02/10	19,050.0	10,396,629
1403/02/09	19,270.0	19,171,000
1403/02/08	18,910.0	44,992,148
1403/02/05	17,770.0	13,475,794
1403/02/04	17,390.0	8,122,335
1403/02/03	17,860.0	13,136,977
1403/02/02	17,810.0	21,321,979
1403/02/01	18,400.0	17,555,138
1403/01/29	17,340.0	5,185,894
1403/01/28	17,260.0	3,541,623
1403/01/27	17,430.0	7,675,377
1403/01/26	17,270.0	115,659
1403/01/25	17,440.0	18,262,835
1403/01/21	18,510.0	11,678,972
1403/01/20	17,300.0	8,687,334
1403/01/19	16,190.0	15,824,559
1403/01/18	15,380.0	7,088,323
1403/01/15	15,850.0	7,159,459
1403/01/14	15,660.0	12,200,332
1403/01/11	16,730.0	5,837,051
1403/01/08	17,510.0	4,395,963
1403/01/07	17,360.0	12,893,716
1403/01/06	17,190.0	17,705,266
1403/01/05	16,410.0	13,064,677
1402/12/28	15,590.0	8,799,171
1402/12/27	15,380.0	7,957,399
1402/12/26	14,990.0	16,349,791
1402/12/23	15,900.0	13,193,508
1402/12/22	16,690.0	10,113,679
1402/12/21	16,460.0	12,796,716
1402/12/20	17,640.0	4,458,189
1402/12/16	18,790.0	16,752,897
1402/12/15	18,670.0	24,318,263
1402/12/14	18,640.0	6,611,160
1402/12/13	18,890.0	8,068,300
1402/12/12	19,220.0	12,673,493
1402/12/09	19,190.0	4,678,207
1402/12/08	18,880.0	0
1402/12/07	18,880.0	0
1402/12/05	18,880.0	6,121,480
1402/12/02	20,000.0	5,157,794
1402/12/01	20,350.0	5,660,687
1402/11/30	20,450.0	8,895,927
1402/11/29	20,900.0	8,371,559
1402/11/28	20,100.0	12,171,332
1402/11/25	20,150.0	11,059,904
1402/11/24	21,100.0	7,820,664
1402/11/23	21,200.0	11,843,498
1402/11/21	21,950.0	13,974,759
1402/11/18	21,860.0	26,748,309
1402/11/17	20,500.0	14,350,970
1402/11/16	19,320.0	6,802,086
1402/11/15	19,380.0	8,762,289
1402/11/14	19,980.0	9,203,359
1402/11/11	19,850.0	18,412,640
1402/11/10	20,800.0	10,512,906
1402/11/09	21,350.0	7,433,160
1402/11/08	21,800.0	17,209,185