نسبت شارپ	0.591
آخرین نرخ	3,836.0
کمترین نرخ	184.8
بیشترین نرخ	15,094.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/02/18
ریزش (٪)	74.6
دوره (ماه)	139.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,836.0	210,557
1403/03/29	3,776.0	1,082,789
1403/03/27	3,853.0	732,773
1403/03/26	3,833.0	3,598,189
1403/03/23	3,911.0	1,599,231
1403/03/22	3,986.0	1,683,396
1403/03/21	4,031.0	2,014,942
1403/03/20	4,015.0	1,373,513
1403/03/19	4,080.0	3,046,368
1403/03/16	4,159.0	539,081
1403/03/13	4,239.0	2,680,922
1403/03/12	4,322.0	1,121,513
1403/03/09	4,376.0	1,165,700
1403/03/08	4,291.0	768,003
1403/03/07	4,256.0	2,297,225
1403/03/06	4,220.0	3,603,455
1403/03/05	4,306.0	680,990
1403/03/01	4,388.0	1,116,637
1403/02/31	4,390.0	0
1403/02/30	4,390.0	1,870,572
1403/02/29	4,462.0	1,690,739
1403/02/26	4,382.0	3,714,297
1403/02/25	4,458.0	2,695,596
1403/02/24	4,546.0	1,011,739
1403/02/23	4,627.0	1,631,347
1403/02/22	4,710.0	1,116,031
1403/02/19	4,803.0	1,728,458
1403/02/18	4,750.0	1,901,291
1403/02/17	4,693.0	2,199,973
1403/02/16	4,787.0	759,826
1403/02/12	4,870.0	2,639,835
1403/02/11	4,910.0	917,614
1403/02/10	5,010.0	4,030,026
1403/02/09	4,990.0	5,092,445
1403/02/08	4,950.0	3,637,698
1403/02/05	5,051.0	3,188,212
1403/02/04	4,956.0	2,682,444
1403/02/03	4,863.0	2,314,756
1403/02/02	4,771.0	3,591,500
1403/02/01	4,740.0	3,376,945
1403/01/29	4,667.0	803,028
1403/01/28	4,684.0	2,465,354
1403/01/27	4,710.0	2,876,577
1403/01/26	4,697.0	20,000
1403/01/25	4,744.0	607,593
1403/01/21	4,840.0	4,708,017
1403/01/20	4,910.0	1,917,652
1403/01/19	4,910.0	1,800,076
1403/01/18	4,990.0	3,321,584
1403/01/15	5,080.0	1,873,537
1403/01/14	5,090.0	3,570,510
1403/01/11	5,190.0	3,088,944
1403/01/08	5,280.0	4,500,985
1403/01/07	5,189.0	3,410,549
1403/01/06	5,122.0	2,227,950
1403/01/05	5,076.0	1,454,913
1402/12/28	4,980.0	6,087,726
1402/12/27	4,890.0	2,882,477
1402/12/26	4,960.0	2,786,706
1402/12/23	5,030.0	2,972,374
1402/12/22	4,980.0	4,337,856
1402/12/21	4,980.0	3,783,457
1402/12/20	5,070.0	872,887
1402/12/16	5,170.0	2,596,367
1402/12/15	5,090.0	6,680,685
1402/12/14	5,040.0	5,623,341
1402/12/13	5,130.0	1,688,393
1402/12/12	5,220.0	0
1402/12/09	5,220.0	0
1402/12/08	5,220.0	7,571,308
1402/12/07	5,320.0	6,807,368
1402/12/05	5,410.0	5,967,497
1402/12/02	5,340.0	4,983,416
1402/12/01	5,370.0	1,116,774
1402/11/30	5,270.0	1,010,783
1402/11/29	5,170.0	3,859,398
1402/11/28	5,070.0	6,296,052
1402/11/25	5,150.0	7,551,245
1402/11/24	5,050.0	6,483,324
1402/11/23	5,080.0	3,552,337
1402/11/21	5,120.0	4,926,515
1402/11/18	5,154.0	7,917,128
1402/11/17	5,227.0	8,955,040
1402/11/16	5,126.0	7,218,644
1402/11/15	5,027.0	3,722,468
1402/11/14	4,938.0	3,512,085
1402/11/11	4,853.0	5,416,409
1402/11/10	4,767.0	13,394,731
1402/11/09	4,862.0	5,179,172
1402/11/08	4,829.0	6,312,639