خوش آمدید
نمودار دوره
نماد ثنظام
IRO7NZMP0005گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.893 |
| آخرین نرخ | 47,850.0 |
| کمترین نرخ | 400.0 |
| بیشترین نرخ | 67,800.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/04/11 |
| ریزش (٪) | 29.4 |
| دوره (ماه) | 149.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 47,850.0 | 0 |
| 1403/03/29 | 47,850.0 | 4,248 |
| 1403/03/27 | 47,850.0 | 0 |
| 1403/03/26 | 47,850.0 | 0 |
| 1403/03/23 | 47,850.0 | 0 |
| 1403/03/22 | 47,850.0 | 20,000 |
| 1403/03/21 | 47,900.0 | 30,000 |
| 1403/03/20 | 47,950.0 | 30,000 |
| 1403/03/19 | 48,000.0 | 32,000 |
| 1403/03/16 | 48,050.0 | 0 |
| 1403/03/13 | 48,050.0 | 0 |
| 1403/03/12 | 48,050.0 | 0 |
| 1403/03/09 | 48,050.0 | 68,842 |
| 1403/03/08 | 48,200.0 | 0 |
| 1403/03/07 | 48,200.0 | 0 |
| 1403/03/06 | 48,200.0 | 0 |
| 1403/03/05 | 48,200.0 | 10,000 |
| 1403/03/01 | 48,200.0 | 0 |
| 1403/02/31 | 48,200.0 | 0 |
| 1403/02/30 | 48,200.0 | 10,000 |
| 1403/02/29 | 48,250.0 | 24,600 |
| 1403/02/26 | 48,350.0 | 0 |
| 1403/02/25 | 48,350.0 | 10,000 |
| 1403/02/24 | 48,400.0 | 0 |
| 1403/02/23 | 48,400.0 | 1,149 |
| 1403/02/22 | 48,400.0 | 0 |
| 1403/02/19 | 48,400.0 | 0 |
| 1403/02/18 | 48,400.0 | 0 |
| 1403/02/17 | 48,400.0 | 0 |
| 1403/02/16 | 48,400.0 | 0 |
| 1403/02/12 | 48,400.0 | 1,065 |
| 1403/02/11 | 48,400.0 | 11,325 |
| 1403/02/10 | 48,450.0 | 43,457 |
| 1403/02/09 | 48,600.0 | 466,479 |
| 1403/02/08 | 48,800.0 | 778,518 |
| 1403/02/05 | 48,050.0 | 34,782 |
| 1403/02/04 | 48,150.0 | 37,394 |
| 1403/02/03 | 48,350.0 | 4,244 |
| 1403/02/02 | 48,350.0 | 25,210 |
| 1403/02/01 | 48,450.0 | 40,219 |
| 1403/01/29 | 48,600.0 | 0 |
| 1403/01/28 | 48,600.0 | 1,045 |
| 1403/01/27 | 48,600.0 | 0 |
| 1403/01/26 | 48,600.0 | 0 |
| 1403/01/25 | 48,600.0 | 0 |
| 1403/01/21 | 48,600.0 | 0 |
| 1403/01/20 | 48,600.0 | 0 |
| 1403/01/19 | 48,600.0 | 0 |
| 1403/01/18 | 48,600.0 | 0 |
| 1403/01/15 | 48,600.0 | 0 |
| 1403/01/14 | 48,600.0 | 0 |
| 1403/01/11 | 48,600.0 | 0 |
| 1403/01/08 | 48,600.0 | 0 |
| 1403/01/07 | 48,600.0 | 0 |
| 1403/01/06 | 48,600.0 | 0 |
| 1403/01/05 | 48,600.0 | 0 |
| 1402/12/28 | 48,600.0 | 0 |
| 1402/12/27 | 48,600.0 | 0 |
| 1402/12/26 | 48,600.0 | 0 |
| 1402/12/23 | 48,600.0 | 0 |
| 1402/12/22 | 48,600.0 | 0 |
| 1402/12/21 | 48,600.0 | 0 |
| 1402/12/20 | 48,600.0 | 0 |
| 1402/12/16 | 48,600.0 | 0 |
| 1402/12/15 | 48,600.0 | 0 |
| 1402/12/14 | 48,600.0 | 0 |
| 1402/12/13 | 48,600.0 | 0 |
| 1402/12/12 | 48,600.0 | 0 |
| 1402/12/09 | 48,600.0 | 0 |
| 1402/12/08 | 48,600.0 | 0 |
| 1402/12/07 | 48,600.0 | 249,602 |
| 1402/12/05 | 48,800.0 | 104,814 |
| 1402/12/02 | 48,850.0 | 167,030 |
| 1402/12/01 | 48,450.0 | 120,462 |
| 1402/11/30 | 48,850.0 | 13,523 |
| 1402/11/29 | 48,900.0 | 25,921 |
| 1402/11/28 | 49,000.0 | 19,005 |
| 1402/11/25 | 49,050.0 | 8,978 |
| 1402/11/24 | 49,100.0 | 33,655 |
| 1402/11/23 | 49,200.0 | 73,770 |
| 1402/11/21 | 49,450.0 | 154,250 |
| 1402/11/18 | 49,750.0 | 141,973 |
| 1402/11/17 | 50,300.0 | 14,059 |
| 1402/11/16 | 50,350.0 | 13,872 |
| 1402/11/15 | 50,400.0 | 27,931 |
| 1402/11/14 | 50,500.0 | 37,359 |
| 1402/11/11 | 50,650.0 | 0 |
| 1402/11/10 | 50,650.0 | 0 |
| 1402/11/09 | 50,650.0 | 0 |
| 1402/11/08 | 50,650.0 | 0 |