نسبت شارپ	0.390
آخرین نرخ	5,820.0
کمترین نرخ	522.3
بیشترین نرخ	10,946.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/12/05
ریزش (٪)	46.8
دوره (ماه)	249.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,820.0	2,126,811
1403/03/29	5,800.0	2,563,563
1403/03/27	5,810.0	4,681,448
1403/03/26	5,910.0	3,947,535
1403/03/23	6,010.0	4,149,722
1403/03/22	6,110.0	4,267,595
1403/03/21	6,010.0	1,256,685
1403/03/20	5,960.0	4,870,486
1403/03/19	6,040.0	1,384,321
1403/03/16	6,110.0	2,393,389
1403/03/13	6,220.0	5,948,470
1403/03/12	6,340.0	5,912,297
1403/03/09	6,440.0	6,196,308
1403/03/08	6,330.0	7,412,515
1403/03/07	6,390.0	1,708,723
1403/03/06	6,470.0	2,519,089
1403/03/05	6,600.0	3,836,807
1403/03/01	6,720.0	5,919,836
1403/02/31	6,680.0	0
1403/02/30	6,680.0	11,559,259
1403/02/29	7,130.0	11,367,979
1403/02/26	7,180.0	30,577,657
1403/02/25	6,750.0	5,941,467
1403/02/24	6,610.0	6,980,297
1403/02/23	6,780.0	6,574,933
1403/02/22	7,000.0	1,504,589
1403/02/19	7,050.0	0
1403/02/18	7,050.0	0
1403/02/17	7,050.0	5,276,630
1403/02/16	7,170.0	5,089,800
1403/02/12	7,150.0	3,149,881
1403/02/11	7,210.0	4,344,023
1403/02/10	7,400.0	3,282,138
1403/02/09	7,390.0	4,857,864
1403/02/08	7,620.0	4,497,684
1403/02/05	7,690.0	5,962,200
1403/02/04	7,840.0	8,567,108
1403/02/03	7,740.0	11,896,102
1403/02/02	7,500.0	9,432,818
1403/02/01	7,190.0	6,345,438
1403/01/29	6,730.0	7,126,317
1403/01/28	6,730.0	2,307,270
1403/01/27	6,780.0	2,950,220
1403/01/26	6,750.0	1,656,750
1403/01/25	6,790.0	18,927,405
1403/01/21	7,280.0	3,596,644
1403/01/20	7,220.0	8,283,791
1403/01/19	7,040.0	4,415,081
1403/01/18	7,210.0	9,283,360
1403/01/15	7,420.0	6,765,193
1403/01/14	7,460.0	5,228,739
1403/01/11	7,710.0	4,579,809
1403/01/08	7,720.0	4,069,094
1403/01/07	7,710.0	3,069,918
1403/01/06	7,700.0	5,486,107
1403/01/05	7,750.0	5,799,879
1402/12/28	7,590.0	3,037,814
1402/12/27	7,430.0	6,788,870
1402/12/26	7,410.0	9,945,592
1402/12/23	7,340.0	10,033,081
1402/12/22	7,470.0	9,267,193
1402/12/21	7,600.0	5,455,745
1402/12/20	7,580.0	8,070,190
1402/12/19	7,700.0	8,787,212
1402/12/16	7,770.0	7,396,008
1402/12/15	7,730.0	11,818,353
1402/12/14	7,650.0	19,867,100
1402/12/13	7,950.0	19,596,359
1402/12/12	7,750.0	21,701,502
1402/12/09	7,780.0	8,860,677
1402/12/08	7,470.0	11,624,601
1402/12/07	7,340.0	18,188,805
1402/12/05	7,870.0	0
1402/12/02	7,870.0	8,452,517
1402/12/01	7,920.0	18,041,112
1402/11/30	8,180.0	15,891,066
1402/11/29	8,200.0	13,945,583
1402/11/28	8,440.0	19,827,986
1402/11/25	8,980.0	34,188,553
1402/11/24	8,800.0	0
1402/11/23	8,800.0	0
1402/11/21	8,800.0	0
1402/11/18	8,910.0	0
1402/11/17	8,910.0	0
1402/11/16	8,910.0	0
1402/11/15	8,910.0	92,424,968
1402/11/14	8,470.0	19,300,368
1402/11/11	8,390.0	24,264,983
1402/11/10	8,290.0	17,032,063
1402/11/09	8,280.0	22,844,999