نسبت شارپ	0.620
آخرین نرخ	14,240.0
کمترین نرخ	438.4
بیشترین نرخ	35,615.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/06/03
ریزش (٪)	60.0
دوره (ماه)	175.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	14,240.0	1,134,706
1403/03/29	14,010.0	2,303,366
1403/03/27	14,290.0	25,375
1403/03/26	14,580.0	138,451
1403/03/23	14,860.0	1,457,826
1403/03/22	15,140.0	2,923,259
1403/03/21	15,400.0	1,608,582
1403/03/20	15,130.0	3,168,922
1403/03/19	15,430.0	10,004
1403/03/16	15,740.0	242,481
1403/03/13	16,050.0	2,069,284
1403/03/12	16,360.0	1,573,207
1403/03/09	16,250.0	2,439,540
1403/03/08	16,240.0	1,060,165
1403/03/07	16,310.0	391,515
1403/03/06	16,640.0	1,344,206
1403/03/05	16,970.0	4,256,413
1403/03/01	17,290.0	850,876
1403/02/31	17,270.0	0
1403/02/30	17,270.0	3,249,096
1403/02/29	18,480.0	3,600,656
1403/02/26	17,680.0	2,831,681
1403/02/25	17,390.0	2,059,966
1403/02/24	17,020.0	7,640,430
1403/02/23	17,730.0	2,190,396
1403/02/22	18,050.0	1,332,786
1403/02/19	17,930.0	1,960,346
1403/02/18	18,120.0	1,483,646
1403/02/17	18,320.0	2,589,223
1403/02/16	19,360.0	1,720,945
1403/02/12	19,270.0	1,890,737
1403/02/11	19,660.0	3,135,028
1403/02/10	19,020.0	2,949,725
1403/02/09	18,860.0	2,102,624
1403/02/08	19,200.0	2,408,245
1403/02/05	18,820.0	1,517,824
1403/02/04	18,490.0	1,887,414
1403/02/03	18,770.0	2,024,358
1403/02/02	18,940.0	3,706,373
1403/02/01	18,170.0	3,475,594
1403/01/29	17,210.0	4,030,146
1403/01/28	17,360.0	988,403
1403/01/27	17,440.0	2,435,277
1403/01/26	17,310.0	1,130,761
1403/01/25	17,480.0	2,154,946
1403/01/21	18,750.0	3,705,253
1403/01/20	19,350.0	2,797,137
1403/01/19	18,800.0	5,427,802
1403/01/18	19,500.0	4,024,537
1403/01/15	20,700.0	5,643,751
1403/01/14	21,350.0	5,785,113
1403/01/11	22,150.0	7,103,913
1403/01/08	21,880.0	16,062,407
1403/01/07	20,680.0	9,044,800
1403/01/06	19,520.0	8,051,330
1403/01/05	19,430.0	4,833,907
1402/12/28	19,260.0	3,288,236
1402/12/27	18,690.0	6,457,569
1402/12/26	17,940.0	2,857,182
1402/12/23	18,520.0	6,618,103
1402/12/22	18,000.0	5,033,282
1402/12/21	17,970.0	7,076,406
1402/12/20	17,840.0	1,539,584
1402/12/16	17,880.0	3,486,098
1402/12/15	17,400.0	0
1402/12/14	17,400.0	0
1402/12/13	17,400.0	0
1402/12/12	17,400.0	8,263,948
1402/12/09	17,300.0	1,913,097
1402/12/08	16,890.0	2,039,038
1402/12/07	16,910.0	5,838,302
1402/12/05	17,050.0	5,455,361
1402/12/02	17,110.0	1,151,449
1402/12/01	17,070.0	2,728,086
1402/11/30	17,090.0	4,995,571
1402/11/29	17,450.0	3,065,031
1402/11/28	17,050.0	10,673,577
1402/11/25	17,870.0	4,016,063
1402/11/24	18,560.0	6,423,891
1402/11/23	17,850.0	7,809,923
1402/11/21	18,610.0	4,109,593
1402/11/18	18,740.0	4,606,505
1402/11/17	18,670.0	3,423,041
1402/11/16	19,180.0	4,649,970
1402/11/15	18,710.0	6,485,430
1402/11/14	19,060.0	6,393,594
1402/11/11	19,240.0	9,409,798
1402/11/10	19,610.0	15,867,018
1402/11/09	20,710.0	15,165,741
1402/11/08	21,250.0	19,232,642