خوش آمدید
نمودار دوره
نماد ثعتما
IRO7ETMP0004گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.004 |
| آخرین نرخ | 17,930.0 |
| کمترین نرخ | 178.9 |
| بیشترین نرخ | 36,293.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/04/11 |
| ریزش (٪) | 50.6 |
| دوره (ماه) | 149.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 17,930.0 | 5,850 |
| 1403/03/29 | 17,930.0 | 0 |
| 1403/03/27 | 17,930.0 | 0 |
| 1403/03/26 | 17,930.0 | 10,350 |
| 1403/03/23 | 17,930.0 | 827,081 |
| 1403/03/22 | 18,210.0 | 5,114,536 |
| 1403/03/21 | 17,990.0 | 2,943,777 |
| 1403/03/20 | 17,920.0 | 7,800 |
| 1403/03/19 | 18,280.0 | 2,750 |
| 1403/03/16 | 18,650.0 | 21,000 |
| 1403/03/13 | 19,030.0 | 11,700 |
| 1403/03/12 | 19,410.0 | 6,000 |
| 1403/03/09 | 19,800.0 | 33,422 |
| 1403/03/08 | 20,200.0 | 5,400 |
| 1403/03/07 | 20,600.0 | 2,450 |
| 1403/03/06 | 21,000.0 | 5,000 |
| 1403/03/05 | 21,400.0 | 10,000 |
| 1403/03/01 | 21,800.0 | 27,500 |
| 1403/02/31 | 22,200.0 | 0 |
| 1403/02/30 | 22,200.0 | 0 |
| 1403/02/29 | 22,200.0 | 83,262 |
| 1403/02/26 | 22,850.0 | 19,030 |
| 1403/02/25 | 23,550.0 | 19,913 |
| 1403/02/24 | 24,250.0 | 10,000 |
| 1403/02/23 | 24,950.0 | 11,306 |
| 1403/02/22 | 25,700.0 | 10,000 |
| 1403/02/19 | 26,450.0 | 0 |
| 1403/02/18 | 26,450.0 | 4,300 |
| 1403/02/17 | 27,800.0 | 0 |
| 1403/02/16 | 27,800.0 | 0 |
| 1403/02/12 | 27,800.0 | 0 |
| 1403/02/11 | 27,800.0 | 0 |
| 1403/02/10 | 27,800.0 | 0 |
| 1403/02/09 | 27,800.0 | 0 |
| 1403/02/08 | 27,800.0 | 0 |
| 1403/02/05 | 27,800.0 | 15,019 |
| 1403/02/04 | 28,650.0 | 10,000 |
| 1403/02/03 | 29,500.0 | 0 |
| 1403/02/02 | 29,500.0 | 0 |
| 1403/02/01 | 29,500.0 | 15,000 |
| 1403/01/29 | 30,400.0 | 0 |
| 1403/01/28 | 30,400.0 | 0 |
| 1403/01/27 | 30,400.0 | 0 |
| 1403/01/26 | 30,400.0 | 0 |
| 1403/01/25 | 30,400.0 | 0 |
| 1403/01/21 | 30,400.0 | 0 |
| 1403/01/20 | 30,400.0 | 0 |
| 1403/01/19 | 30,400.0 | 0 |
| 1403/01/18 | 30,400.0 | 11,700 |
| 1403/01/15 | 31,300.0 | 0 |
| 1403/01/14 | 31,300.0 | 0 |
| 1403/01/11 | 31,300.0 | 8,030 |
| 1403/01/08 | 32,250.0 | 0 |
| 1403/01/07 | 32,250.0 | 0 |
| 1403/01/06 | 32,250.0 | 0 |
| 1403/01/05 | 32,250.0 | 0 |
| 1402/12/28 | 32,250.0 | 0 |
| 1402/12/27 | 32,250.0 | 0 |
| 1402/12/26 | 32,250.0 | 0 |
| 1402/12/23 | 32,250.0 | 0 |
| 1402/12/22 | 32,250.0 | 0 |
| 1402/12/21 | 32,250.0 | 0 |
| 1402/12/20 | 32,250.0 | 0 |
| 1402/12/16 | 32,250.0 | 0 |
| 1402/12/15 | 32,250.0 | 0 |
| 1402/12/14 | 32,250.0 | 3,488 |
| 1402/12/13 | 33,200.0 | 0 |
| 1402/12/12 | 33,200.0 | 0 |
| 1402/12/09 | 33,200.0 | 0 |
| 1402/12/08 | 33,200.0 | 0 |
| 1402/12/07 | 33,200.0 | 0 |
| 1402/12/05 | 33,200.0 | 0 |
| 1402/12/02 | 33,200.0 | 10,000 |
| 1402/12/01 | 33,200.0 | 0 |
| 1402/11/30 | 33,200.0 | 21,716 |
| 1402/11/29 | 33,250.0 | 0 |
| 1402/11/28 | 33,250.0 | 0 |
| 1402/11/25 | 33,250.0 | 3,084 |
| 1402/11/24 | 33,250.0 | 3,555 |
| 1402/11/23 | 33,250.0 | 0 |
| 1402/11/21 | 33,250.0 | 56,276 |
| 1402/11/18 | 33,400.0 | 1,550 |
| 1402/11/17 | 33,400.0 | 1,553 |
| 1402/11/16 | 33,400.0 | 12,008 |
| 1402/11/15 | 33,400.0 | 0 |
| 1402/11/14 | 33,400.0 | 0 |
| 1402/11/11 | 33,400.0 | 8,838 |
| 1402/11/10 | 33,400.0 | 0 |
| 1402/11/09 | 33,400.0 | 0 |
| 1402/11/08 | 33,400.0 | 29,135 |