نسبت شارپ	1.041
آخرین نرخ	37,420.0
کمترین نرخ	489.4
بیشترین نرخ	42,000.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/02/21
ریزش (٪)	10.9
دوره (ماه)	127.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	37,420.0	1,995,476
1403/03/29	36,700.0	2,611,946
1403/03/27	36,050.0	5,106,507
1403/03/26	36,040.0	1,792,191
1403/03/23	35,780.0	2,122,439
1403/03/22	35,150.0	3,231,499
1403/03/21	34,480.0	3,530,210
1403/03/20	33,820.0	3,560,490
1403/03/19	33,200.0	0
1403/03/16	33,200.0	1,145,921
1403/03/13	33,000.0	1,709,348
1403/03/12	32,980.0	1,993,573
1403/03/09	32,500.0	5,991,287
1403/03/08	33,150.0	33,881
1403/03/07	33,200.0	11,497
1403/03/06	33,220.0	1,755
1403/03/05	33,220.0	805,595
1403/03/01	33,810.0	46,370
1403/02/31	33,880.0	0
1403/02/30	33,880.0	1,284,119
1403/02/29	34,540.0	461,692
1403/02/26	34,900.0	3,816,283
1403/02/25	34,780.0	3,552,164
1403/02/24	34,660.0	2,351,262
1403/02/23	34,630.0	1,569,878
1403/02/22	34,060.0	2,532,511
1403/02/19	34,160.0	2,692,031
1403/02/18	34,120.0	2,136,640
1403/02/17	34,120.0	2,205,742
1403/02/16	34,270.0	2,101,461
1403/02/12	34,450.0	1,508,184
1403/02/11	34,620.0	1,489,116
1403/02/10	35,090.0	920,990
1403/02/09	35,030.0	944,397
1403/02/08	35,860.0	1,854,148
1403/02/05	35,540.0	7,627,981
1403/02/04	33,930.0	1,202,481
1403/02/03	34,000.0	1,755,174
1403/02/02	34,070.0	3,008,338
1403/02/01	34,190.0	3,057,921
1403/01/29	33,500.0	299,842
1403/01/28	33,280.0	662,530
1403/01/27	33,060.0	483,196
1403/01/26	33,000.0	91,136
1403/01/25	33,070.0	2,008,698
1403/01/21	34,750.0	1,224,793
1403/01/20	35,000.0	1,496,068
1403/01/19	33,470.0	1,621,835
1403/01/18	32,220.0	1,220,430
1403/01/15	33,110.0	739,023
1403/01/14	33,150.0	407,320
1403/01/11	33,300.0	519,360
1403/01/08	33,170.0	696,155
1403/01/07	32,830.0	1,323,449
1403/01/06	32,860.0	857,601
1403/01/05	32,020.0	1,056,484
1402/12/28	32,050.0	887,551
1402/12/27	31,700.0	523,710
1402/12/26	31,890.0	1,019,450
1402/12/23	31,980.0	845,858
1402/12/22	32,080.0	626,624
1402/12/21	31,780.0	3,951,472
1402/12/20	31,970.0	744,787
1402/12/19	32,480.0	967,508
1402/12/16	32,390.0	1,308,167
1402/12/15	32,410.0	1,431,654
1402/12/14	32,960.0	1,877,916
1402/12/13	34,030.0	6,453,083
1402/12/12	35,790.0	2,175,649
1402/12/09	34,460.0	4,309,554
1402/12/08	32,830.0	9,216,277
1402/12/07	33,240.0	853,324
1402/12/05	34,980.0	1,222,835
1402/12/02	36,820.0	1,461,970
1402/12/01	38,750.0	2,075,362
1402/11/30	40,740.0	2,480,643
1402/11/29	42,000.0	3,193,210
1402/11/28	41,110.0	2,659,606
1402/11/25	39,530.0	1,359,137
1402/11/24	38,440.0	1,768,312
1402/11/23	37,970.0	1,669,018
1402/11/21	38,140.0	845,958
1402/11/18	38,400.0	1,519,061
1402/11/17	39,250.0	1,551,278
1402/11/16	37,880.0	1,588,767
1402/11/15	37,110.0	4,524,523
1402/11/14	38,890.0	5,157,297
1402/11/11	40,400.0	1,871,306
1402/11/10	39,820.0	5,324,559
1402/11/09	38,000.0	3,357,456