نسبت شارپ	0.813
آخرین نرخ	10,230.0
کمترین نرخ	105.2
بیشترین نرخ	51,234.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/06/07
ریزش (٪)	80.0
دوره (ماه)	231.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,230.0	22,795,528
1403/03/29	10,420.0	701,657
1403/03/27	10,480.0	567,621
1403/03/26	10,530.0	476,604
1403/03/23	10,570.0	2,682,791
1403/03/22	10,780.0	6,577,611
1403/03/21	10,910.0	15,126,445
1403/03/20	10,720.0	9,146,709
1403/03/19	10,930.0	912,889
1403/03/16	11,010.0	7,118,075
1403/03/13	11,220.0	8,554,724
1403/03/12	11,440.0	17,677,130
1403/03/09	11,590.0	13,741,302
1403/03/08	11,380.0	21,449,773
1403/03/07	11,250.0	2,548,848
1403/03/06	11,470.0	2,976,937
1403/03/05	11,700.0	5,021,494
1403/03/01	11,880.0	8,860,290
1403/02/31	12,000.0	0
1403/02/30	12,000.0	33,111,879
1403/02/29	12,700.0	46,101,893
1403/02/26	11,970.0	24,388,343
1403/02/25	12,120.0	23,670,207
1403/02/24	11,910.0	33,850,836
1403/02/23	12,580.0	22,253,124
1403/02/22	12,830.0	15,883,291
1403/02/19	12,820.0	14,561,404
1403/02/18	12,930.0	17,090,163
1403/02/17	13,130.0	14,637,822
1403/02/16	13,520.0	11,226,283
1403/02/12	13,510.0	12,101,083
1403/02/11	13,540.0	15,188,345
1403/02/10	13,600.0	15,028,843
1403/02/09	13,600.0	14,698,578
1403/02/08	14,030.0	24,651,220
1403/02/05	13,670.0	19,136,493
1403/02/04	13,640.0	27,152,766
1403/02/03	13,980.0	20,807,249
1403/02/02	14,150.0	24,454,345
1403/02/01	13,990.0	51,726,418
1403/01/29	13,170.0	24,191,053
1403/01/28	13,250.0	7,266,275
1403/01/27	13,380.0	10,725,710
1403/01/26	13,290.0	1,588,479
1403/01/25	13,370.0	13,527,958
1403/01/21	14,300.0	16,402,619
1403/01/20	14,630.0	15,804,470
1403/01/19	14,000.0	27,000,249
1403/01/18	13,910.0	39,744,821
1403/01/15	14,750.0	18,120,955
1403/01/14	14,820.0	31,761,108
1403/01/11	15,730.0	18,400,270
1403/01/08	16,150.0	28,642,764
1403/01/07	15,760.0	38,120,871
1403/01/06	15,710.0	28,059,249
1403/01/05	15,760.0	26,315,342
1402/12/28	15,410.0	27,292,851
1402/12/27	14,630.0	26,374,778
1402/12/26	14,090.0	19,153,613
1402/12/23	14,500.0	0
1402/12/22	14,500.0	19,635,312
1402/12/21	14,730.0	23,243,748
1402/12/20	14,790.0	15,778,467
1402/12/19	14,970.0	17,181,893
1402/12/16	14,790.0	19,662,491
1402/12/15	15,050.0	27,970,918
1402/12/14	15,110.0	36,801,582
1402/12/13	15,880.0	32,791,281
1402/12/12	15,240.0	27,734,527
1402/12/09	14,640.0	18,007,645
1402/12/08	13,990.0	19,716,593
1402/12/07	14,100.0	21,229,158
1402/12/05	14,670.0	17,882,725
1402/12/02	14,520.0	17,152,509
1402/12/01	14,740.0	19,315,040
1402/11/30	15,170.0	16,841,817
1402/11/29	15,160.0	21,765,479
1402/11/28	14,970.0	27,480,621
1402/11/25	15,330.0	29,254,248
1402/11/24	15,970.0	20,369,208
1402/11/23	15,890.0	27,022,985
1402/11/21	16,450.0	20,311,196
1402/11/18	16,020.0	22,316,853
1402/11/17	16,170.0	20,237,776
1402/11/16	16,380.0	30,922,475
1402/11/15	16,410.0	33,648,123
1402/11/14	16,800.0	28,602,741
1402/11/11	16,590.0	36,254,667
1402/11/10	16,910.0	52,489,083
1402/11/09	17,240.0	93,790,888