نسبت شارپ	1.478
آخرین نرخ	110,850.0
کمترین نرخ	529.3
بیشترین نرخ	110,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/07/06
ریزش (٪)	0.0
دوره (ماه)	122.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	110,850.0	587
1403/03/29	110,850.0	30,597
1403/03/27	110,850.0	31,541
1403/03/26	110,850.0	19,266
1403/03/23	110,850.0	14,818
1403/03/22	110,850.0	11,473
1403/03/21	110,850.0	11,877
1403/03/20	110,850.0	40,025
1403/03/19	110,800.0	17,692
1403/03/16	110,800.0	79,867
1403/03/13	110,750.0	59,187
1403/03/12	110,700.0	67,576
1403/03/09	110,650.0	47,211
1403/03/08	110,600.0	63,115
1403/03/07	110,550.0	42,862
1403/03/06	110,500.0	30,553
1403/03/05	110,500.0	23,087
1403/03/01	110,500.0	828
1403/02/31	110,500.0	0
1403/02/30	110,500.0	249,396
1403/02/29	110,100.0	4,918
1403/02/26	110,100.0	28,352
1403/02/25	110,050.0	13,145
1403/02/24	110,050.0	8,203
1403/02/23	110,050.0	14,669
1403/02/22	110,050.0	338,721
1403/02/19	109,500.0	57,565
1403/02/18	109,450.0	3,978
1403/02/17	109,450.0	13,140
1403/02/16	109,450.0	19,160
1403/02/12	109,450.0	9,019
1403/02/11	109,450.0	2,500
1403/02/10	104,250.0	65,811
1403/02/09	104,200.0	20,120
1403/02/08	104,200.0	114,202
1403/02/05	104,100.0	13,016
1403/02/04	104,100.0	104,721
1403/02/03	104,000.0	31,555
1403/02/02	99,050.0	17,200
1403/02/01	99,050.0	30,070
1403/01/29	99,000.0	12,798
1403/01/28	99,000.0	323,673
1403/01/27	98,900.0	11,372
1403/01/26	98,900.0	426,032
1403/01/25	97,950.0	3,438
1403/01/21	97,950.0	9,860
1403/01/20	97,950.0	48,424
1403/01/19	97,900.0	5,393
1403/01/18	97,900.0	46,489
1403/01/15	97,850.0	547,376
1403/01/14	97,350.0	0
1403/01/11	97,350.0	0
1403/01/08	97,350.0	0
1403/01/07	97,350.0	0
1403/01/06	97,350.0	0
1403/01/05	97,350.0	0
1402/12/28	97,350.0	0
1402/12/27	97,350.0	0
1402/12/26	97,350.0	0
1402/12/23	97,350.0	0
1402/12/22	97,350.0	0
1402/12/21	97,350.0	424,859
1402/12/20	97,549.8	624,809
1402/12/16	97,100.0	359,733
1402/12/15	96,800.0	449,989
1402/12/14	96,400.0	2,228,768
1402/12/13	94,500.0	1,196,119
1402/12/12	93,500.0	683,424
1402/12/09	89,050.0	27,828
1402/12/08	89,050.0	964
1402/12/07	89,050.0	7,844
1402/12/05	89,050.0	46,196
1402/12/02	89,000.0	66,878
1402/12/01	88,950.0	48,056
1402/11/30	84,750.0	13,000
1402/11/29	84,750.0	104,773
1402/11/28	84,650.0	11,575
1402/11/25	84,650.0	200,927
1402/11/24	84,500.0	31,200
1402/11/23	84,500.0	100,280
1402/11/21	80,500.0	8,632
1402/11/18	80,500.0	20,676
1402/11/17	80,500.0	9,465
1402/11/16	80,500.0	15,914
1402/11/15	80,500.0	79,052
1402/11/14	80,450.0	0
1402/11/11	80,450.0	14,375
1402/11/10	80,450.0	187,896
1402/11/09	80,300.0	116,429
1402/11/08	80,200.0	3,613