نسبت شارپ	1.544
آخرین نرخ	140,610.0
کمترین نرخ	10,429.0
بیشترین نرخ	167,131.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/05/07
ریزش (٪)	15.9
دوره (ماه)	113.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	140,610.0	1,380
1403/03/29	139,057.0	2,106
1403/03/27	139,441.0	145
1403/03/26	140,309.0	128,141
1403/03/23	142,095.0	27
1403/03/22	142,960.0	2,408
1403/03/21	141,892.0	1,600
1403/03/20	139,968.0	2,513
1403/03/19	139,938.0	64
1403/03/16	143,030.0	0
1403/03/13	143,030.0	600
1403/03/12	142,933.0	1,103
1403/03/09	142,691.0	739
1403/03/08	140,741.0	1,024
1403/03/07	138,447.0	647
1403/03/06	140,300.0	6,259
1403/03/05	143,266.0	514
1403/03/01	143,879.0	1,890
1403/02/31	143,043.0	0
1403/02/30	143,043.0	702
1403/02/29	148,211.0	3,000
1403/02/26	148,774.0	227
1403/02/25	149,336.0	6,752
1403/02/24	148,753.0	2,950
1403/02/23	152,038.0	14,014
1403/02/22	153,131.0	3,600
1403/02/19	152,923.0	14,041
1403/02/18	154,326.0	98,757
1403/02/17	155,431.0	372
1403/02/16	157,453.0	16
1403/02/12	157,067.0	10
1403/02/11	156,953.0	157
1403/02/10	158,950.0	628
1403/02/09	157,035.0	4,154
1403/02/08	160,194.0	5,656
1403/02/05	160,550.0	124,368
1403/02/04	160,273.0	5,816
1403/02/03	159,658.0	141,553
1403/02/02	160,175.0	3,594
1403/02/01	158,631.0	78,225
1403/01/29	154,352.0	750
1403/01/28	151,327.0	13,300
1403/01/27	154,409.0	102,623
1403/01/26	151,382.0	1,547
1403/01/25	154,471.0	16,150
1403/01/21	157,671.0	402,580
1403/01/20	157,404.0	36,256
1403/01/19	156,763.0	60,363
1403/01/18	156,117.0	90,914
1403/01/15	157,713.0	2,305
1403/01/14	156,924.0	20,945
1403/01/11	157,609.0	1,475
1403/01/08	157,170.0	246,074
1403/01/07	157,096.0	288
1403/01/06	157,968.0	653
1403/01/05	157,374.0	2,284
1402/12/28	152,010.0	21,186
1402/12/27	149,545.0	4,242
1402/12/26	148,327.0	1,093
1402/12/23	148,083.0	7,489
1402/12/22	149,361.0	2,893
1402/12/21	149,246.0	2,846
1402/12/20	151,135.0	8,650
1402/12/16	152,000.0	5,316
1402/12/15	150,944.0	3,033
1402/12/14	146,996.0	6,260
1402/12/13	150,238.0	18,849
1402/12/12	146,343.0	8,708
1402/12/09	141,667.0	2,040
1402/12/08	140,296.0	2,688
1402/12/07	141,126.0	2,160
1402/12/05	142,067.0	176
1402/12/02	142,246.0	2,100
1402/12/01	142,871.0	340
1402/11/30	143,029.0	3,100
1402/11/29	142,329.0	35,309
1402/11/28	142,110.0	38,661
1402/11/25	143,248.0	35,354
1402/11/24	145,094.0	35,470
1402/11/23	145,885.0	12,586
1402/11/21	145,478.0	36,616
1402/11/18	145,469.0	35,174
1402/11/17	145,721.0	228,260
1402/11/16	146,108.0	36,480
1402/11/15	146,187.0	35,380
1402/11/14	147,894.0	35,226
1402/11/11	146,110.0	35,798
1402/11/10	147,089.0	35,676
1402/11/09	147,441.0	37,258
1402/11/08	147,345.0	35,000