نسبت شارپ	0.306
آخرین نرخ	13,870.0
کمترین نرخ	22.6
بیشترین نرخ	16,601.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/04/24
ریزش (٪)	16.5
دوره (ماه)	149.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,870.0	0
1403/03/29	13,870.0	18,600
1403/03/27	13,870.0	0
1403/03/26	13,870.0	662,076
1403/03/23	13,920.0	1,716,451
1403/03/22	13,660.0	2,488,001
1403/03/21	13,410.0	1,510,827
1403/03/20	13,150.0	2,421,116
1403/03/19	12,940.0	3,353,038
1403/03/16	13,020.0	1,292,220
1403/03/13	12,820.0	1,339,571
1403/03/12	12,610.0	1,675,194
1403/03/09	12,370.0	1,718,358
1403/03/08	12,130.0	1,784,759
1403/03/07	11,900.0	1,415,888
1403/03/06	11,710.0	885,260
1403/03/05	11,590.0	1,030,382
1403/03/01	11,460.0	978,132
1403/02/31	11,340.0	0
1403/02/30	11,340.0	4,820,017
1403/02/29	11,100.0	1,084,427
1403/02/26	10,910.0	936,794
1403/02/25	10,760.0	89,861
1403/02/24	10,750.0	1,542,608
1403/02/23	10,510.0	357,161
1403/02/22	10,450.0	1,726,642
1403/02/19	10,190.0	1,994,500
1403/02/18	9,910.0	1,853,556
1403/02/17	10,040.0	1,470,901
1403/02/16	10,350.0	50,969
1403/02/12	10,670.0	0
1403/02/11	10,670.0	0
1403/02/10	10,670.0	0
1403/02/09	10,670.0	0
1403/02/08	10,670.0	23,967
1403/02/05	10,670.0	28,833
1403/02/04	10,670.0	15,527
1403/02/03	10,670.0	114,165
1403/02/02	10,690.0	491,929
1403/02/01	10,770.0	47,904
1403/01/29	10,780.0	0
1403/01/28	10,780.0	0
1403/01/27	10,780.0	0
1403/01/26	10,780.0	0
1403/01/25	10,780.0	20,000
1403/01/21	10,780.0	5,115
1403/01/20	10,780.0	10,190
1403/01/19	10,780.0	0
1403/01/18	10,780.0	111,133
1403/01/15	10,810.0	29,839
1403/01/14	10,820.0	0
1403/01/11	10,820.0	0
1403/01/08	10,820.0	18,978
1403/01/07	10,820.0	0
1403/01/06	10,820.0	241,748
1403/01/05	10,860.0	293,875
1402/12/28	10,910.0	143,917
1402/12/27	10,930.0	217,521
1402/12/26	10,960.0	8,689,413
1402/12/23	10,870.0	23,867
1402/12/22	10,870.0	59,340
1402/12/21	10,880.0	134,095
1402/12/20	10,900.0	30,095
1402/12/16	10,910.0	15,614
1402/12/15	10,910.0	5,000
1402/12/14	10,910.0	5,000
1402/12/13	10,910.0	39,771
1402/12/12	10,920.0	118,446
1402/12/09	10,940.0	215,818
1402/12/08	10,970.0	34,720
1402/12/07	10,980.0	25,737
1402/12/05	10,980.0	160,914
1402/12/02	11,010.0	359,318
1402/12/01	11,050.0	359,285
1402/11/30	11,060.0	501,551
1402/11/29	11,100.0	238,907
1402/11/28	11,140.0	9,256
1402/11/25	11,140.0	0
1402/11/24	11,140.0	16,560
1402/11/23	11,140.0	180,284
1402/11/21	11,170.0	412,793
1402/11/18	11,300.0	74,469
1402/11/17	11,310.0	24,078
1402/11/16	11,310.0	4,600
1402/11/15	11,310.0	4,627
1402/11/14	11,310.0	24,970
1402/11/11	11,310.0	180,758
1402/11/10	11,340.0	319,080
1402/11/09	11,400.0	382,519
1402/11/08	11,470.0	397,002