نسبت شارپ	1.250
آخرین نرخ	69,150.0
کمترین نرخ	333.0
بیشترین نرخ	95,569.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/09/08
ریزش (٪)	27.6
دوره (ماه)	108.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	69,150.0	160,535
1403/03/29	69,150.0	397,586
1403/03/27	69,100.0	137,171
1403/03/26	69,100.0	313,184
1403/03/23	69,150.0	9,114
1403/03/22	69,150.0	95,589
1403/03/21	69,150.0	322,214
1403/03/20	69,100.0	1,010,151
1403/03/19	69,050.0	52,218
1403/03/16	69,050.0	148,815
1403/03/13	69,050.0	94,347
1403/03/12	69,050.0	221,505
1403/03/09	69,050.0	352,040
1403/03/08	69,050.0	271,326
1403/03/07	69,050.0	409,334
1403/03/06	69,050.0	409,600
1403/03/05	69,000.0	845,866
1403/03/01	69,000.0	1,226,102
1403/02/31	68,850.0	0
1403/02/30	68,850.0	418,955
1403/02/29	68,750.0	16,964
1403/02/26	68,750.0	1,653,925
1403/02/25	68,150.0	46,486
1403/02/24	68,150.0	181,466
1403/02/23	68,100.0	261,252
1403/02/22	68,050.0	340,034
1403/02/19	68,000.0	68,330
1403/02/18	68,000.0	238,855
1403/02/17	67,950.0	0
1403/02/16	67,950.0	0
1403/02/12	67,950.0	0
1403/02/11	67,950.0	48,275
1403/02/10	64,750.0	30,520
1403/02/09	64,750.0	13,924
1403/02/08	64,750.0	87,975
1403/02/05	64,750.0	17,911
1403/02/04	64,750.0	311,385
1403/02/03	64,700.0	151,899
1403/02/02	61,650.0	126,708
1403/02/01	61,650.0	273,428
1403/01/29	61,600.0	239,531
1403/01/28	61,600.0	126,800
1403/01/27	61,600.0	115,048
1403/01/26	61,600.0	4,443,015
1403/01/25	61,350.0	116,289
1403/01/21	58,450.0	223,227
1403/01/20	58,400.0	515,227
1403/01/19	58,300.0	148,778
1403/01/18	58,250.0	125,465
1403/01/15	58,250.0	33,278
1403/01/14	58,250.0	15,221
1403/01/11	55,500.0	100,354
1403/01/08	55,500.0	75,143
1403/01/07	55,500.0	423,897
1403/01/06	55,450.0	357,504
1403/01/05	55,400.0	910,434
1402/12/28	55,250.0	373,093
1402/12/27	55,200.0	907,041
1402/12/26	55,050.0	1,800,664
1402/12/23	55,100.0	2,415,276
1402/12/22	55,300.0	436,059
1402/12/21	55,300.0	951,505
1402/12/20	55,300.0	1,134,380
1402/12/16	53,900.0	753,772
1402/12/15	52,350.0	5,158,168
1402/12/14	53,100.0	3,049,084
1402/12/13	52,750.0	251,272
1402/12/12	51,750.0	212,158
1402/12/09	50,950.0	122,275
1402/12/08	50,500.0	37,920
1402/12/07	50,350.0	76,890
1402/12/05	50,050.0	248,031
1402/12/02	49,150.0	512,440
1402/12/01	47,750.0	23,685
1402/11/30	47,650.0	0
1402/11/29	47,650.0	0
1402/11/28	47,650.0	0
1402/11/25	47,650.0	0
1402/11/24	47,650.0	413,008
1402/11/23	46,350.0	80,497
1402/11/21	46,100.0	58,717
1402/11/18	45,900.0	57,297
1402/11/17	45,750.0	36,734
1402/11/16	45,650.0	46,626
1402/11/15	45,500.0	5,185
1402/11/14	45,500.0	1,465,580
1402/11/11	44,200.0	1,909,112
1402/11/10	42,950.0	67,829
1402/11/09	42,750.0	131,454
1402/11/08	42,400.0	89,554