نسبت شارپ	0.600
آخرین نرخ	2,052.0
کمترین نرخ	813.4
بیشترین نرخ	4,465.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/05/08
ریزش (٪)	54.0
دوره (ماه)	52.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,052.0	25,249,325
1403/03/29	2,083.0	30,363,799
1403/03/27	2,115.0	36,878,303
1403/03/26	2,100.0	48,541,700
1403/03/23	2,099.0	11,620,547
1403/03/22	2,141.0	6,699,169
1403/03/21	2,174.0	16,908,039
1403/03/20	2,146.0	13,792,601
1403/03/19	2,189.0	2,721,720
1403/03/16	2,204.0	18,140,409
1403/03/13	2,244.0	26,336,262
1403/03/12	2,288.0	26,841,501
1403/03/09	2,328.0	15,284,654
1403/03/08	2,283.0	48,482,498
1403/03/07	2,305.0	4,668,263
1403/03/06	2,332.0	1,898,890
1403/03/05	2,343.0	10,673,616
1403/03/01	2,384.0	27,183,781
1403/02/31	2,359.0	0
1403/02/30	2,359.0	0
1403/02/29	2,359.0	0
1403/02/26	2,359.0	0
1403/02/25	2,359.0	21,336,906
1403/02/24	2,371.4	40,461,107
1403/02/23	2,432.6	25,136,414
1403/02/22	2,450.4	39,123,041
1403/02/19	2,426.4	25,003,975
1403/02/18	2,445.9	23,814,245
1403/02/17	2,429.1	23,516,916
1403/02/16	2,477.0	15,207,033
1403/02/12	2,790.0	18,069,117
1403/02/11	2,769.0	19,706,624
1403/02/10	2,818.0	13,792,462
1403/02/09	2,811.0	31,247,103
1403/02/08	2,881.0	22,108,998
1403/02/05	2,897.0	17,690,737
1403/02/04	2,868.0	25,661,293
1403/02/03	2,911.0	28,775,665
1403/02/02	2,923.0	24,399,728
1403/02/01	2,904.0	48,209,408
1403/01/29	2,748.0	22,267,736
1403/01/28	2,726.0	16,251,845
1403/01/27	2,750.0	19,436,251
1403/01/26	2,727.0	6,026,208
1403/01/25	2,747.0	76,110,397
1403/01/21	2,947.0	25,427,375
1403/01/20	2,939.0	42,056,313
1403/01/19	2,830.0	35,024,320
1403/01/18	2,822.0	44,550,567
1403/01/15	2,919.0	32,655,866
1403/01/14	2,938.0	35,316,193
1403/01/11	3,004.0	29,414,963
1403/01/08	3,029.0	31,672,290
1403/01/07	2,983.0	26,611,616
1403/01/06	3,029.0	61,092,016
1403/01/05	3,059.0	25,337,226
1402/12/28	2,972.0	26,554,750
1402/12/27	2,887.0	37,786,402
1402/12/26	2,888.0	37,808,856
1402/12/23	2,913.0	35,481,805
1402/12/22	2,901.0	36,056,298
1402/12/21	2,893.0	38,438,088
1402/12/20	2,898.0	30,101,940
1402/12/19	2,921.0	34,300,628
1402/12/16	2,926.0	26,967,990
1402/12/15	2,947.0	49,638,066
1402/12/14	2,940.0	79,029,797
1402/12/13	3,098.0	60,608,955
1402/12/12	3,046.0	41,265,135
1402/12/09	2,950.0	30,404,992
1402/12/08	2,848.0	32,266,559
1402/12/07	2,816.0	60,013,891
1402/12/05	2,885.0	29,153,193
1402/12/02	2,930.0	33,150,426
1402/12/01	2,974.0	50,765,306
1402/11/30	3,061.0	26,207,857
1402/11/29	2,989.0	40,555,185
1402/11/28	2,940.0	57,393,100
1402/11/25	3,067.0	46,071,882
1402/11/24	3,119.0	28,467,795
1402/11/23	3,137.0	50,847,134
1402/11/21	3,169.0	44,338,481
1402/11/18	3,183.0	48,483,309
1402/11/17	3,142.0	43,594,454
1402/11/16	3,214.0	79,238,526
1402/11/15	3,284.0	125,011,165
1402/11/14	3,191.0	73,692,817
1402/11/11	3,119.0	74,536,122
1402/11/10	3,164.0	136,002,934
1402/11/09	3,174.0	310,976,317